ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
52,97
1,32
( 2,56% )

Alaska Air Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5024,6026,8021,0125,700,000,00 %01-
30,0022,1024,1020,9123,100,000,00 %02-
32,5019,6020,7014,8020,150,000,00 %012-
35,0017,2019,2010,4018,200,000,00 %019-
37,5015,3016,8014,6516,050,000,00 %06-
40,0012,8013,4012,8513,100,171,34 %26813:18:58
42,5010,3011,309,7010,800,000,00 %051-
45,007,908,108,708,001,7024,29 %3529712:07:52
47,505,405,606,205,501,7138,08 %519410:54:37
50,002,953,103,003,0251,2066,67 %4611.23213:33:12
52,500,801,001,160,900,5075,76 %64583812:27:59
55,000,050,150,100,10-0,05-33,33 %3651.27313:44:07
57,500,000,250,050,050,000,00 %02.112-
60,000,000,300,070,070,000,00 %0595-
62,500,000,100,100,100,000,00 %0142-
65,000,000,950,050,050,000,00 %094-
67,500,000,850,280,280,000,00 %0181-
70,000,000,050,080,080,000,00 %0193-
72,500,000,750,170,170,000,00 %063-
75,000,000,100,150,150,000,00 %0860-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,000,750,050,050,000,00 %06-
30,000,001,000,100,100,000,00 %07-
32,500,001,000,100,100,000,00 %045-
35,000,001,000,350,350,000,00 %0259-
37,500,001,000,410,410,000,00 %01.000-
40,000,001,000,070,070,000,00 %05.649-
42,500,000,200,050,050,000,00 %01.648-
45,000,000,050,050,050,0266,67 %32.54311:56:49
47,500,000,100,140,140,000,00 %01.401-
50,000,050,100,050,075-0,35-87,50 %1032.76013:38:11
52,500,350,500,250,425-1,15-82,14 %641.24112:38:33
55,002,002,203,352,100,000,00 %01.192-
57,504,404,805,414,600,000,00 %055-
60,006,307,505,506,900,000,00 %046-
62,508,3010,508,109,400,000,00 %00-
65,0010,8012,9010,7811,850,000,00 %00-
67,5013,2015,4020,0014,300,000,00 %01-
70,0015,7017,9026,0016,800,000,00 %00-
72,5018,2020,4025,8319,300,000,00 %00-
75,0020,7022,9022,2021,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VLCNVolcon Inc
US$ 28,08
(204,41%)
26,36M
BTOGBit Origin Ltd
US$ 0,6535
(96,96%)
261,37M
ABVEAbove Food Ingredients Inc
US$ 3,2591
(93,99%)
146,63M
LCDLGraniteShares 2X Long LCID Daily ETF
US$ 39,99
(84,64%)
1,13M
ATNF180 Life Sciences Corporation
US$ 1,3694
(55,56%)
6,74M
GLIBAGCI Liberty Inc Series C GCI Group
US$ 34,21
(-62,71%)
164,37k
PTNMPitanium Ltd
US$ 5,85
(-56,38%)
1,98M
YHCLQR House Inc
US$ 6,07
(-43,43%)
7,4M
CDNACareDx Inc
US$ 11,72
(-38,96%)
10,32M
GVHGlobavend Holdings Ltd
US$ 0,0479
(-34,83%)
114,75M
LCIDLucid Group Inc
US$ 3,27
(42,79%)
756,38M
OPENOpendoor Technologies Inc
US$ 1,64
(10,07%)
404,56M
BTOGBit Origin Ltd
US$ 0,6535
(96,96%)
261,37M
ABVEAbove Food Ingredients Inc
US$ 3,2591
(93,99%)
146,63M
GVHGlobavend Holdings Ltd
US$ 0,0479
(-34,83%)
114,75M
joe botts joe botts 3 minutos atrás
Got a break here today.
GTCH
AtomicPhoenix50 AtomicPhoenix50 3 minutos atrás
$VSEE announced the launch of its new AI doctor notes, one of the solutions in its AI solutions suite. https://finance.yahoo.com/news/vsee-ai-doctor-notes-reduces-121700253.html
VSEE
AtomicPhoenix50 AtomicPhoenix50 3 minutos atrás
$VSEE announced the launch of its new AI doctor notes, one of the solutions in its AI solutions suite. https://finance.yahoo.com/news/vsee-ai-doctor-notes-reduces-121700253.html
VSEE
cojoboy cojoboy 3 minutos atrás
Mm's stacking 11's..they don't want to see 12's print.🤔🤔🤔🤔
RDAR
Big Hook Big Hook 4 minutos atrás
You put out a true statement and bam the mods pull it right down….no freedom of speech here!
HMBL
talktome99 talktome99 4 minutos atrás
Very good news came out yesterday for the Scotts Valley Indian court case. I don't see how the judge cannot rule in their favor. The only question is when.
CLEV
Porch Honkey Porch Honkey 4 minutos atrás
lol well it's raining here and hot as hell lol.
GTCH
Prudent Capitalist Prudent Capitalist 4 minutos atrás
LMAO! The sordid history of this ticker and the legions of bagholders created here speaks for itself.
CGRA
joe botts joe botts 4 minutos atrás
There are a nono second from being current.
XCPL
aBeezlee aBeezlee 4 minutos atrás
My port has been on a tear, I don't even want to work anymore. 😂
ASTS
RobotDroid RobotDroid 4 minutos atrás
Silence is death with nwbo. What is the horrible news that the worlds worse mute inept ceo refuses to discuss???? I bet no ASM in 2025, and maybe never again. 2025 may be the end of nwbo and the wipe out of SH. After all this time, who really thinks the delay is due to good news?
ASM
Golden Cross Golden Cross 5 minutos atrás
$NBND Huge News: NetBrands Corp Pivots to Mine Dogecoin, Acquiring Crypto Mining Hardware and Looks to Expand into Hybrid Mining Strategy
Link: https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/netbrands-corp-pivots-to-mine-dogecoin-acquiring-crypto-mining-hardwa-104863
NBND
silvr_surfr silvr_surfr 5 minutos atrás
Wow, there are about 5 doctors on the FDA panel today who are proponents of testosterone usage for women.
ANIP
RKMKE RKMKE 5 minutos atrás
Everything is rainbow sunshine according to the pumpers' broken theories, so why is the share price moving in the wrong direction? Please, someone remind me what the last action the company took to increase shareholder value and share price; regardless of this being a trip OTC stock, the company sti
WDLF
AlwaysOptimistic AlwaysOptimistic 5 minutos atrás
Glad I added that disclaimer. Personally, unless it’s a big news day/s, when the price spikes, I think NioCorp share price is being manipulated for the benefit of shorts. Having said that, once financing is in place, the momentum will be hard to suppress. Good opportunity to buy and wait for news th
NB
koolmc koolmc 5 minutos atrás
edgm .007 up otcn off the level 2 let's see if he's gone for good
gfp927z gfp927z 5 minutos atrás
e-VTOL Taxi - >>> China’s TCab Tech enters billion-dollar deal with UAE’s Autocraft for 350 eVTOLs


Aero Time

by Miquel Ros

July 16, 2025


https://www.aerotime.aero/articles/chinas-tcab-tech-enters-billion-dollar-deal-with-ua
Topgun21 Topgun21 5 minutos atrás
Multi $$$$ $IXHL
IXHL
BIOChecker4 BIOChecker4 6 minutos atrás
Georgejjl is already doing it. It’s called Anavex 3-71. A new shiny object is always offered when the last shiny object proves to be tarnished.

The beauty of biotech is that you can always create new opportunities out of thin air. Missling is very good at it.
AVXL
HenryB3 HenryB3 6 minutos atrás
Here. Sub 12. Red flags are flying. You're a good candidate for exit liquidity. Keep drinking the Kool aide.
ELTP
georgebailey georgebailey 6 minutos atrás
Jeezus ain't this fun.....I posted the ASCO 2019 PR(Direct trial with Mayo) and look what the next NWBO PR was
Duffy took the car to Mayo for the test drive back in 2019-

https://nwbio.com/nw-bio-expands-senior-management-team-with-dr-kevin-duffy-as-vice-president-medical-affa
NWBO
gfp927z gfp927z 6 minutos atrás
>>> China’s TCab Tech enters billion-dollar deal with UAE’s Autocraft for 350 eVTOLs


Aero Time

by Miquel Ros

July 16, 2025


https://www.aerotime.aero/articles/chinas-tcab-tech-enters-billion-dollar-deal-with-uaes-autocraft-f
surfer44 surfer44 6 minutos atrás
Friendly Trends For Metals And Mining Stocks

https://youtu.be/T_6SiZpK5nk
joe botts joe botts 7 minutos atrás
Lol.... just enjoying the nice weather today.
GTCH
AtomicPhoenix50 AtomicPhoenix50 7 minutos atrás
$VSEE announced the launch of its new AI doctor notes, one of the solutions in its AI solutions suite. https://finance.yahoo.com/news/vsee-ai-doctor-notes-reduces-121700253.html
VSEE

Seu Histórico Recente

Delayed Upgrade Clock