ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
53,15
0,03
(0,06%)
Fechado 20 Julho 5:00PM
53,00
-0,15
(-0,28%)
Após o horário de negociação: 8:41PM

Alaska Air Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5024,7027,6021,1026,150,000,00 %01-
30,0023,0023,4017,5023,200,000,00 %015-
32,5020,6021,0020,5020,800,000,00 %04-
35,0018,0018,600,0018,300,000,00 %00-
37,5015,6016,0015,4015,800,000,00 %021-
40,0013,2013,5012,8013,350,000,00 %063-
42,5010,9011,109,9011,000,000,00 %0533-
45,008,608,908,708,750,101,16 %613718/07/2025
47,506,506,707,006,600,000,00 %066-
50,004,604,804,684,70-0,32-6,40 %131.13518/07/2025
52,503,003,203,003,10-0,40-11,76 %3622918/07/2025
55,001,852,001,951,925-0,08-3,94 %15557118/07/2025
57,501,051,251,141,15-0,06-5,00 %3271.42318/07/2025
60,000,100,700,680,40-0,02-2,86 %5821618/07/2025
62,500,300,400,400,350,0514,29 %38713018/07/2025
65,000,150,200,170,175-0,03-15,00 %714118/07/2025
70,000,050,100,070,075-0,08-53,33 %432418/07/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,001,500,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
32,500,001,350,320,320,000,00 %01-
35,000,001,350,100,100,000,00 %05-
37,500,000,600,150,150,000,00 %0108-
40,000,050,200,150,125-0,14-48,28 %1318618/07/2025
42,500,200,250,250,2250,000,00 %2343218/07/2025
45,000,400,500,460,45-0,04-8,00 %73421018/07/2025
47,500,750,850,810,800,011,25 %41929418/07/2025
50,001,301,451,321,375-0,02-1,49 %8371518/07/2025
52,502,203,602,302,900,104,55 %16141618/07/2025
55,003,503,703,733,600,143,90 %75718/07/2025
57,505,205,506,265,350,000,00 %018-
60,007,207,500,007,350,000,00 %00-
62,509,409,800,009,600,000,00 %00-
65,0011,8012,2017,0012,000,000,00 %01-
70,0015,8017,900,0016,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,62M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,93M
KMRKK Tech Solultions Company Ltd
US$ 2,45
(-44,94%)
12,06M
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,44M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,66M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
589,71M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
362,58M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
294,46M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
146,48M
Just the facts maam Just the facts maam 5 minutos atrás
Thanks Silvr. She makes a compelling argument.
ANIP
SkeBallLarry SkeBallLarry 5 minutos atrás
" Man 'O Man ~ how I wish " ... !!!!
Seminole Red Seminole Red 8 minutos atrás
#news Here are the names of the 47 people who were charged in the $250M theft from hungry children - most charged with wire fraud, wire fraud, conspiracy to commit federal programs bribery, federal programs bribery, conspiracy to commit money laundering, money laundering;
#Minnesota
&
capgain capgain 8 minutos atrás
Oh yeah, the good ole muscle car days!
Bull_Dolphin Bull_Dolphin 11 minutos atrás
Makes me remember the 66 Chevy Nova with the 350HP 327.... What a granny screamer!
Fiscall Fiscall 12 minutos atrás
Monday you’ll be a fun-sized bagholder — all the pain, half the size!
LWLG
edbi46 edbi46 13 minutos atrás
For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1
FSS LMT QUBT
capgain capgain 14 minutos atrás
Hey Larry, get you one of these :)

https://www.youtube.com/watch?v=uMm5HllDSsw
CometCentaur201 CometCentaur201 15 minutos atrás
Funny guy
capgain capgain 18 minutos atrás
My top 20 PGA picks haven't been doing well the last couple of weeks. Is it NFL season yet? They owe me lol!
fritz603 fritz603 19 minutos atrás
"the pre-petition stockholders of 93 of 154 firms were wiped out. The shareholders suffered an average loss of around seventy percent. While a very few stocks in bankrupt firms may offer the potential for stratospheric gains, on a selective basis, the risk of loss is likely to be greater."
h
LEHNQ
wagner wagner 21 minutos atrás
hello again

maxxim and warrants are again the great winner of the 5 $ run.........

fundamental changed not

a ceo storyteller and european group for inventment.........

JPM was instructed for what reason??

soon 2026
JPM
SkeBallLarry SkeBallLarry 23 minutos atrás
" Capgain, Good morning to yaz " .. !!
sunspotter sunspotter 26 minutos atrás
Although it pains me to agree with you, on this one thing you are correct.

The 21st Century started on January 1 2001.
capgain capgain 29 minutos atrás
Sorry to hear you joined us at 11. 10 wasn't great either imo. Personally, I miss 7
sunspotter sunspotter 30 minutos atrás
"Patent litigation takes forever"

VPLM's patent litigation is over already - they've lost their rather ridiculous infringement suits in two separate jurisdictions, in front of two different judges, one of whom is the most patent-troll friendly judge in the land.

They lo
VPLM
SkeBallLarry SkeBallLarry 30 minutos atrás
GEN. FLYNN & DNI TULSI GABBARD DEMANDS ARREST OF OBAMA, Brennan, Comey, and the deep state cabal over coup against Trump and the U.S. government. This is huge.

Trump intelligence chief has evidence that proves Obama and his administration of a "treasonous conspiracy" coup for alleging
SkeBallLarry SkeBallLarry 31 minutos atrás
GEN. FLYNN & DNI TULSI GABBARD DEMANDS ARREST OF OBAMA, Brennan, Comey, and the deep state cabal over coup against Trump and the U.S. government. This is huge.

Trump intelligence chief has evidence that proves Obama and his administration of a "treasonous conspiracy" coup for alleging
SkeBallLarry SkeBallLarry 32 minutos atrás
GEN. FLYNN & DNI TULSI GABBARD DEMANDS ARREST OF OBAMA, Brennan, Comey, and the deep state cabal over coup against Trump and the U.S. government. This is huge.

Trump intelligence chief has evidence that proves Obama and his administration of a "treasonous conspiracy" coup for alleging
capgain capgain 33 minutos atrás
Jimi Hendrix - Voodoo Chile (With Steve Winwood) I tried to find a video of this performance that was not cut off at the end, so this is all I could find

Jimi at his best IMO.

https://www.youtube.com/watch?v=rz8HoVaS560
Augster Augster 33 minutos atrás
WALLnut and Catfish, With Dr. Korenko getting up there in age, does Vivos have a deep enough bench, or do you see them bringing in a seasoned biotech person to succeed him? I know he plans to see this through and hope he keeps taking Vivos to the next level, but I’m sure they are having these discus
RDGL
SkeBallLarry SkeBallLarry 37 minutos atrás
@JackPosobiec >

Why didn't CIA Director Mike Pompeo tell President Trump >

in January 2017 that Obama had ordered the PDB to be rewritten on Russia?

Pompeo had access just weeks after this all took place

Pompeo could have handed this all
capgain capgain 37 minutos atrás
GM, Bull. We'll see, I suppose.
SkeBallLarry SkeBallLarry 38 minutos atrás
@JackPosobiec >

Why didn't CIA Director Mike Pompeo tell President Trump >

in January 2017 that Obama had ordered the PDB to be rewritten on Russia?

Pompeo had access just weeks after this all took place

Pompeo could have handed this all

Seu Histórico Recente

Delayed Upgrade Clock