ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
50,37
0,60
( 1,21% )
Atualizado: 11:01:53

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0023,4027,4024,0025,400,000,00 %01-
27,5021,7025,2026,6023,450,000,00 %07-
30,0018,9021,5013,7520,200,000,00 %020-
32,5016,8019,8020,0518,300,000,00 %024-
35,0015,3016,0015,9615,650,000,00 %071-
37,5012,1014,0016,5013,050,000,00 %039-
40,0010,6011,1010,5010,850,000,00 %0128-
42,507,2010,108,258,650,000,00 %0579-
45,006,106,805,856,45-0,28-4,57 %250610:30:01
47,504,304,704,774,500,000,00 %0315-
50,002,803,102,902,950,207,41 %373510:47:34
52,501,651,951,851,800,000,00 %0591-
55,000,901,101,001,000,055,26 %31.84210:52:50
57,500,350,650,550,500,000,00 %27.34210:54:21
60,000,250,350,310,300,000,00 %0894-
62,500,000,250,150,150,000,00 %0148-
65,000,000,150,150,150,000,00 %0960-
67,500,000,400,270,270,000,00 %0105-
70,000,000,600,430,430,000,00 %0142-
72,500,000,250,090,090,000,00 %0122-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,150,120,120,000,00 %0203-
27,500,000,200,100,100,000,00 %0428-
30,000,000,200,050,050,000,00 %0507-
32,500,050,200,060,1250,000,00 %0526-
35,000,050,700,090,3750,000,00 %0464-
37,500,100,350,190,2250,000,00 %0529-
40,000,200,300,330,250,000,00 %0265-
42,500,400,550,480,475-0,02-4,00 %11.53210:45:27
45,000,700,900,850,800,000,00 %01.234-
47,501,301,501,591,400,000,00 %0664-
50,002,002,652,402,325-0,25-9,43 %51.89410:37:49
52,503,503,803,503,65-0,40-10,26 %132510:31:04
55,005,205,605,505,400,000,00 %0453-
57,506,608,104,157,350,000,00 %0386-
60,009,309,906,109,600,000,00 %080-
62,5010,1014,3020,7012,200,000,00 %00-
65,0012,5016,9011,7114,700,000,00 %00-
67,5015,0019,2023,5017,100,000,00 %03-
70,0017,5021,7026,5019,600,000,00 %00-
72,5020,7024,2029,0122,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VIGLVigil Neuroscience Inc
US$ 7,9089
(242,38%)
24,36M
NVTSNavitas Semiconductor Corporation
US$ 4,6999
(146,07%)
83,94M
BONBon Natural Life Ltd
US$ 2,18
(55,71%)
53,84M
XAGELongevity Health Holdings Inc
US$ 4,3699
(42,81%)
17,74M
BDRXBiodexa Pharmaceuticals PLC
US$ 1,8199
(39,99%)
44,91M
PTPIPetros Pharmaceuticals Inc
US$ 0,03
(-54,82%)
5,16M
RUNSunrun Inc
US$ 6,5497
(-38,56%)
25,07M
NTCLNetClass Technology Inc
US$ 6,40
(-27,68%)
319,94k
UFGUni Fuels Holdings Ltd
US$ 2,95
(-24,36%)
138,54k
SEDGSolarEdge Technologies Inc
US$ 15,13
(-23,74%)
4,89M
PLRZPolyrizon Ltd
US$ 0,0048
(-11,11%)
117,68M
GNLNGreenlane Holdings Inc
US$ 0,00625
(-13,19%)
86,19M
NVTSNavitas Semiconductor Corporation
US$ 4,695
(145,81%)
83,95M
HCTIHealthcare Triangle Inc
US$ 0,00725
(-9,38%)
58,36M
BONBon Natural Life Ltd
US$ 2,1774
(55,53%)
53,85M
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$VRSRF .0006 Last 1, Float 310m with 4.4 Billion Restricted to Billion dollar Funds like BARCLAY, Peel Hunt and Hargreaves to name a few 
https://www.versarien.com/investors/shareholder-information/major-shareholders/
VRSRF
dewophile dewophile 5 minutos atrás
new data on the population PK/PD

I wonder what the new PD data will be? one of the components in the resolve or resvinet tools or perahps something simpler like viral shedding?
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
$VRSRF .0006 Last 1, Float 310m with 4.4 Billion Restricted to Billion dollar Funds like BARCLAY, Peel Hunt and Hargreaves to name a few 
https://www.versarien.com/investors/shareholder-information/major-shareholders/
VRSRF
The Quantum Architect The Quantum Architect 5 minutos atrás
I hope it keeps going lower.. Buying them up
IGPK
Iggy_Bot Iggy_Bot 5 minutos atrás
What happened to no tax on SS, did the seniors get F'd again ???
ducci1 ducci1 5 minutos atrás
Out 586C 1.22! Close DD !! Take It ! Lost Momentum !
SPY
DA Bailey DA Bailey 5 minutos atrás
I hope things are starting to move. I would like to see someone succeed in these endeavors. Wish you well.
INQD
BlazingStocks BlazingStocks 5 minutos atrás
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR
BBANBOB BBANBOB 5 minutos atrás
Statistically 95% of all gaps fill , the other 5% are considered RUNAWAY GAPS due to good news so, this one is still up in the air as to it filling or not
FNMA
Trooperstocks Trooperstocks 5 minutos atrás
SGTM Pine Park Nuggets help retain moisture in the soil and controls weed growth, ensuring beautiful, healthy plants.
BUY NOW https://sgtmtech.com/pine-bark-nuggets

Cypress Blend
Cypress blend mulch controls moisture and is naturally decay- and insect-resistant
SGTM
Traderprofessional1 Traderprofessional1 5 minutos atrás
hello Good morning , people, Tip to 10x times your money on this stock. ticker $-PLUG gunna hit $10.00.from .70 cents, 10x times your money, Rated a very strong Buy and hold Tight by Stock experts, soon 10x UP Elon Musks favorite stock! Electric car charger stations buy PLUG , thank me later!!=$$$
learningcurve2020 learningcurve2020 5 minutos atrás
A quarter will look like a gift to shareholders once the reverse split hits.
NWBO
Pnypnchr Pnypnchr 5 minutos atrás

TSLA
lovethatgreen lovethatgreen 5 minutos atrás
10 cents would only be a 140 million mc for the company
I think that would be considered very low looking at what they could bring to the market
ADHC
The Quantum Architect The Quantum Architect 5 minutos atrás
I'm really excited about this stock
SMCE
Traderprofessional1 Traderprofessional1 5 minutos atrás
hello Good morning , people, Tip to 10x times your money on this stock. ticker $-PLUG gunna hit $10.00.from .70 cents, 10x times your money, Rated a very strong Buy and hold Tight by Stock experts, soon 10x UP Elon Musks favorite stock! Electric car charger stations buy PLUG , thank me later!!=$$$
glenn1919 glenn1919 5 minutos atrás
HKPD...................MULN.........................................https://www.stockscores.com/charts/charts/?ticker=MULN
HKPD MULN
DaJester DaJester 5 minutos atrás
I have a GTC orders for FNMA at $42, and FMCC at $39. Didn't think they were in any jeopardy of being triggered, but now I actually have to pay attention!

You can absolutely do better than $12, but everyone has their own target and strategies. I wish you well. :)
FMCC
Mr. Dragon Mr. Dragon 5 minutos atrás
grifter;
noun

A con man. Someone who pulls confidence games.

A person who swindles you by means of deception or fraud.
DPLS
akennedy_stocks akennedy_stocks 5 minutos atrás
You too Boat!
FNMA
nelson1234 nelson1234 5 minutos atrás
AES thx for the commentary....
TheDane TheDane 6 minutos atrás
Will $40 hit today? Nice day so far.
IONQ
Paulie Pennies Paulie Pennies 6 minutos atrás
He needs to cough up the goods 😎
ASII
camarotyphoon camarotyphoon 6 minutos atrás
was a black trade. Ask size unchanged. Games by MMs
RDAR
Konaploinks Konaploinks 6 minutos atrás
WOWZA!🍔🍔🍔🍔🍔💰💰💰💰💰💰🎂🎂🎂🎂🎉🎉🎉🎉🎉🎉💴💴💴💴💴🤙🌈🏄🏻‍♀️
IONQ

Seu Histórico Recente

Delayed Upgrade Clock