ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
47,46
-2,18
(-4,39%)
48,9992
1,54
(3,24%)
Após o horário de negociação: 8:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0022,0024,2024,0023,100,000,00 %01-
27,5019,5021,8026,6020,650,000,00 %07-
30,0017,1018,0013,7517,550,000,00 %020-
32,5014,6015,4020,0515,000,000,00 %024-
35,0012,1013,9017,6013,000,000,00 %071-
37,509,6010,3013,929,950,000,00 %038-
40,007,407,707,507,55-2,20-22,68 %512013/06/2025
42,504,806,005,895,40-1,31-18,19 %559913/06/2025
45,002,503,703,873,10-1,13-22,60 %649113/06/2025
47,500,851,801,351,325-1,52-52,96 %22232013/06/2025
50,000,400,800,500,60-0,77-60,63 %22672913/06/2025
52,500,100,400,150,25-0,24-61,54 %301.09713/06/2025
55,000,050,400,100,2250,0111,11 %181.87413/06/2025
57,500,000,550,210,210,16320,00 %61.92113/06/2025
60,000,000,300,040,04-0,02-33,33 %492913/06/2025
62,500,001,250,100,100,000,00 %0145-
65,000,000,200,010,010,000,00 %0968-
67,500,001,850,270,270,000,00 %0105-
70,000,001,850,020,020,000,00 %0140-
72,500,000,200,090,090,000,00 %0122-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,100,120,120,000,00 %0203-
27,500,000,050,020,020,000,00 %0428-
30,000,000,100,050,050,000,00 %0507-
32,500,000,050,030,030,000,00 %0519-
35,000,000,100,060,060,000,00 %0626-
37,500,000,550,100,100,000,00 %0596-
40,000,050,100,060,075-0,04-40,00 %3325913/06/2025
42,500,050,600,250,3250,000,00 %01.661-
45,000,400,850,570,6250,32128,00 %1291.27813/06/2025
47,500,801,751,421,2750,87158,18 %62863213/06/2025
50,002,253,202,372,7250,7748,13 %2561.54713/06/2025
52,504,805,404,605,100,7017,95 %1735613/06/2025
55,007,308,006,757,652,9577,63 %246713/06/2025
57,508,8011,506,8510,150,000,00 %083-
60,0012,2013,708,6512,950,000,00 %02-
62,5014,6015,8010,1015,200,000,00 %01-
65,0017,0019,0011,7118,000,000,00 %00-
67,5019,5022,0023,5020,750,000,00 %03-
70,0021,8024,3026,5023,050,000,00 %00-
72,5024,3026,5029,0125,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
arizona1 arizona1 6 segundos atrás
Wonder if madman Charlie would still feel the same if his baby Erika finds herself pregnant at 10 years old and forces her to give birth. What Would Conix Do?
BDEZ BDEZ 8 segundos atrás
Kirk: Trump directs ICE to deport ALL the illegals in America

https://x.com/charliekirk11/status/1934439245080625244
GreatFinancialCosplay08 GreatFinancialCosplay08 19 segundos atrás
You mean people in the GSE cess pool are tied to government insiders that have been in office for the duration of this 17 year saga?

I always thought congress vetted people like this. I'm shocked if anyone in the public sector would be doing things with these private sector and social
janice shell janice shell 21 segundos atrás
Yes, I've noticed in the past few years it was different. And not in a good way.
canthelpit canthelpit 56 segundos atrás
DYNK THANK YOU !! do the dd and find gbt tokenize for sale as well then look at the products VISIONWAVE has ,, concidential right .. Hmmmm N
GTCH
meixatech meixatech 2 minutos atrás
AI:

Class 1 ampakines, also known as high-impact ampakines, are a type of drug that enhances the function of AMPA receptors. AMPA receptors are a crucial type of glutamate receptor in the brain, and they play a vital role in processes like learning, memory, and cognitive function.
RSPI
Cambreau Cambreau 2 minutos atrás
Timing .... also known as "a needle in a haystack", is everything. 6 months ago TWOH was no bid same as this one. Now they'll probably hit .01 again soon. You and the others who've waited a lot longer than me, deserve to be rewarded here.
TWOH
3331 3331 3 minutos atrás
BIEL: NEWS - 911 "news pending" market maker trade Friday along with multiple 100 "I need shares" market maker trades.
Viking61 Viking61 4 minutos atrás
Maybe Gabby😂😂
FNMA
3331 3331 4 minutos atrás
BIEL: NEWS - 911 "news pending" market maker trade Friday along with multiple 100 "I need shares" market maker trades.
skitahoe skitahoe 5 minutos atrás
I really don't know if anyone here knows precisely how Orbis works, or if we're in it. If we are in it, applying for UK approval may have been exactly what we were asked to do.

The 20 tiny cleanrooms at Sawston were sufficient for the UK to accept the filing, while if in Orbis, the E
NWBO
newmedman newmedman 6 minutos atrás
https://apnews.com/article/minnesota-lawmakers-shot-8ce70a94c9eb90688baaa1a71faef6cc

I was hoping they'd find his body in the woods but good on them. Now we get to hear his side of the story.
BDEZ BDEZ 6 minutos atrás
Boelter reportedly caught
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutos atrás
A delay and a CRL are not necessarily mutually exclusive.
UNCY
Eli's Gone Eli's Gone 6 minutos atrás
Field: JUN 19 - 22 Travelers Championship TPC River Highlands Cromwell, CT • USA Signature Event Purse $20,000,000FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/travelers-championship/R2025034
Number sleven Number sleven 7 minutos atrás
Nuke, Why don't you post a link, providing evidence that supports your position?
Sleven,
AMRN
surfer44 surfer44 7 minutos atrás
I agree.
4retire 4retire 7 minutos atrás
You’re off base here. He didn’t have any insider information. He was just stating the obvious….KULR’s share price is in a long trend nose dive. He’s posted like that many times over the years and hoping to buying more shares at lower prices
KULR
BDEZ BDEZ 7 minutos atrás
Reports claiming Ayatollah Ali Khamenei has been k_lled.
Fred Kadiddlehopper Fred Kadiddlehopper 8 minutos atrás
Thanks for the clarification. Interesting times ahead.
UNCY
Eli's Gone Eli's Gone 9 minutos atrás
2025 Diehard standings Segment 3 Event 2 of 12---Event 23 of 33 overall:

Segment 3...12 events...2 majors...1 Signature Event...3 Fedex events each worth 2000 points to the winner

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

ht
janice shell janice shell 9 minutos atrás
They just caught the Minnesota killer!!

Or at least just announced they did.
newmedman newmedman 11 minutos atrás
Did you ask your sister that same question?
SCAMBUSTERKING SCAMBUSTERKING 11 minutos atrás
Anyone who bought Jake's lies about this ticker when he took over would have lost 99.9999999% of their investment. The comical level of failure of this loser kid and his idiot lawyer make the time here worth it laughing at their loser attempts to scam. No one can hurt me, the grift is just too hilar
SONG

Seu Histórico Recente

Delayed Upgrade Clock