ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
52,54
-1,64
(-3,03%)
53,25
0,71
(1,35%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5024,1027,2021,0125,650,000,00 %01-
30,0022,2024,7020,9123,450,000,00 %02-
32,5019,9022,2014,8021,050,000,00 %012-
35,0017,3019,7010,4018,500,000,00 %019-
37,5014,7017,2015,0815,950,000,00 %07-
40,0012,3014,7014,6013,500,000,00 %068-
42,509,8011,909,3010,850,000,00 %051-
45,007,507,8010,007,650,000,00 %0292-
47,505,105,505,375,30-2,24-29,43 %219011/07/2025
50,003,003,203,123,10-1,98-38,82 %271.26111/07/2025
52,501,351,551,451,45-1,34-48,03 %10194211/07/2025
55,000,450,600,700,525-0,58-45,31 %1531.50711/07/2025
57,500,150,250,240,20-0,26-52,00 %592.09511/07/2025
60,000,050,300,120,175-0,10-45,45 %1757211/07/2025
62,500,000,150,100,100,000,00 %0142-
65,000,001,100,050,050,000,00 %094-
67,500,000,250,280,280,1386,67 %118211/07/2025
70,000,000,100,080,080,000,00 %0193-
72,500,001,850,170,170,000,00 %063-
75,000,000,100,150,150,000,00 %0860-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,001,750,050,050,000,00 %06-
30,000,001,350,100,100,000,00 %07-
32,500,001,550,100,100,000,00 %045-
35,000,001,850,350,350,000,00 %0259-
37,500,001,550,020,020,000,00 %01.000-
40,000,000,100,070,070,000,00 %05.649-
42,500,000,100,060,06-0,10-62,50 %251.37411/07/2025
45,000,050,100,080,0750,0114,29 %72.54711/07/2025
47,500,100,200,150,150,000,00 %01.399-
50,000,400,500,350,450,1575,00 %2832.67011/07/2025
52,501,201,351,251,2750,4047,06 %1951.21811/07/2025
55,002,853,202,773,0251,1267,88 %331.19011/07/2025
57,505,005,204,925,101,7454,72 %85811/07/2025
60,007,008,605,507,800,000,00 %046-
62,509,5011,708,1010,600,000,00 %00-
65,0012,0014,1010,7813,050,000,00 %01-
67,5014,5016,3020,0015,400,000,00 %01-
70,0017,0019,2026,0018,100,000,00 %00-
72,5019,5021,7025,8320,600,000,00 %00-
75,0021,7024,2022,2022,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
PutzMueler PutzMueler 3 minutos atrás
Yes it is, but also ripe for the squeeze

If someone can post a decent chart lol, we could all see the technicals.

The $3.47 high was a very important price on Friday.
Looking at the chart April 16 high of $4.14, Next day a huge red day starting @ $3.47 (coinci
NB
Monksdream Monksdream 3 minutos atrás
To repeat for those new, the components of the Dan Ives AI ETF
NVDA INOD AAPL PEGA AMZN CYBR META ADBE GOOG BIDU SOUN ORCL OKLO AVGO AMD PLTR TSLA MSFT MU BABA ZS MDB IBM NOW AI NOW CRM TSM CRM
AAPL ADBE AMD
Investor082 Investor082 3 minutos atrás
I do believe August will come and go and minions will be on to next set of excuses like ohh we didn’t think about this, LOL! ;)
NWBO
bigtalan bigtalan 4 minutos atrás
Could be , depending if they are picking up the rest of the bill after the grants money is gone . Who really knows what they are working on and with who
RSPI
LTListener LTListener 7 minutos atrás
Looking at their paths or potential irons in the fire…

-tier 3 NIH HEAL for 18 months is intended I believe to come out of this with IND submission and phase 1 plans. Huge since the program is opioid mitigation.

-KRM-ll-81 Grant funding for epilepsy IND enabling. They
RSPI
johnydollar johnydollar 7 minutos atrás
What is short volume 🤔 😳.......

And why is it so hard to understand 😕 😪..... .

Short volume refers to the number of shares traded as short sales, which are trades where an investor sells borrowed shares with the expectation that the pric
DBMM
Stumblebum Stumblebum 7 minutos atrás
Reading the different between a class 1 and class 2 filing ……there is no reason it should be a class 2
UNCY
payupdeadbeat payupdeadbeat 7 minutos atrás
He does have a knack for persuasive fraud. If you lost as much (or more) than me, welcome to the stupid club.
LVVV
John Doe 2024 John Doe 2024 8 minutos atrás
Case is getting tossed soon hahahah
XERI
havnagoodtime havnagoodtime 9 minutos atrás
Eh, you know gambling can be fun for the excitement/anticipation factor. But there are better than terrible odds -- and then there are terrible odds, depending. >>

What's crazy is with that PRE 14C filed (pages 6 and 7), the CEO is literally warning potential buyers that their odds ar
DPLS
BDEZ BDEZ 9 minutos atrás
Good point...
SSKILLZ1 SSKILLZ1 10 minutos atrás
VMIR

The VMIR is Down -3.07%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 79 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $727.62
AMPH $58
ANIP ARMN CMCL
SSKILLZ1 SSKILLZ1 10 minutos atrás
VMIR

The VMIR is Down -3.07%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 79 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $727.62
AMPH $58
ANIP ARMN CMCL
BDEZ BDEZ 11 minutos atrás
Saw that yesterday, insane
nowwhat2 nowwhat2 11 minutos atrás
The XRP 3.00 Bucksters' Level =

https://investorshub.advfn.com/uimage/uploads/2025/7/12/huiipXRP_&_12_1Y_1230pm_trump_summary_buy.jpg

The XRP 3.00 Bucksters' Level =
https://investorshub.advfn.com/uimage/uploads/2025/7/12/btpwsXRP_&_12_6m_1115am_trump_buy_sum
XRPUSD
BlueChip$ BlueChip$ 11 minutos atrás
It will get noticed when people actually start using it and PRs release user stats and revenue projection...Putting out PRs with how great you are without verifiable statistics will continue to fail here.  (Being factual is not being a naysayer)
RLTR
north40000 north40000 11 minutos atrás
The NEJM, 2 articles from July 10 issue, pages 125 and 187. One or both may have been posted online and here, earlier this year. I don't recall seeing either of them. Full texts said to be available from NEJM.org

1) From the Global Cardiovascular Risk Consortium. "Global Effect of Car
AMRN
BDEZ BDEZ 11 minutos atrás
Polls say the majority want him
BDEZ BDEZ 12 minutos atrás
One thing though if they continue on this course they will self destruct? Or will police start getting killed by the dozens?
sortagreen sortagreen 12 minutos atrás
Do not mess with this duck.

https://scontent-iad3-2.xx.fbcdn.net/v/t39.30808-6/517133451_10237943935327600_380441518777769722_n.jpg?stp=cp6_dst-jpg_s565x565_tt6&_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aQojDosjZBQQ7kNvwFlPPS6&_nc_oc=AdlwoUW_a2JTUm42rwRPNRyuUYZGxgovR5F8sagpDJGS-Pay2p
canthelpit canthelpit 12 minutos atrás
$GTCH NOSCARED ,, HE HAS SHARES OR HE WOULDN'T BE WASTING HIS TIME HERE ,, DON'T LET HIM OR ANY ONE TELL YOU OTHER WISE ,,, THIS ONE HAS EVERYONE'S CURIOSITY SPARKED GLTA
GTCH
Tr8dervic Tr8dervic 13 minutos atrás
Mega Million numbers for 07/11/2025 are:

12 23 24 31 56 Mega Ball 01

There was no Jackpot Winner

The estimated Jackpot was $80.0 Million ( $35.8 Million cash).

The next drawing is on Tuesday, Jul 15, 2025 with an estimated Jackpot of $
op9171787 op9171787 15 minutos atrás
If they or someone can just reverse merge this into some kind of a crypto-based or crypto-affiliated company it would explode
IFAN
SparksEE SparksEE 15 minutos atrás
Is this a method that is currently in use?.. I've never heard of it.
RDGL

Seu Histórico Recente

Delayed Upgrade Clock