ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
46,70
-2,09
(-4,28%)
46,80
0,10
( 0,21% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,0025,3025,300,000,00 %00-
25,000,000,0023,5023,500,000,00 %016-
27,500,000,0026,6026,600,000,00 %07-
30,000,000,0013,7513,750,000,00 %020-
32,500,000,0020,0520,050,000,00 %024-
35,0011,3012,2013,5911,750,000,00 %071-
37,500,000,0013,9213,920,000,00 %038-
40,006,507,306,856,90-1,75-20,35 %1212017/06/2025
42,504,204,705,894,450,000,00 %0594-
45,002,002,252,652,125-1,15-30,26 %648717/06/2025
47,500,000,000,600,600,000,00 %0485-
50,000,100,250,150,175-0,35-70,00 %19075617/06/2025
52,500,050,200,200,1250,0866,67 %11.09017/06/2025
55,000,000,000,030,030,000,00 %01.871-
57,500,000,000,020,020,000,00 %01.900-
60,000,000,050,150,150,000,00 %0928-
62,500,000,601,251,251,151.150,00 %114517/06/2025
65,000,000,000,100,100,000,00 %0967-
67,500,001,250,270,270,000,00 %0105-
70,000,000,000,020,020,000,00 %0140-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,100,100,000,00 %032-
25,000,000,000,120,120,000,00 %0203-
27,500,000,000,020,020,000,00 %0428-
30,000,000,000,050,050,000,00 %0507-
32,500,000,000,030,030,000,00 %0519-
35,000,000,000,050,050,000,00 %0624-
37,500,000,450,100,100,000,00 %0596-
40,000,000,000,060,060,000,00 %0278-
42,500,000,000,260,260,000,00 %01.660-
45,000,300,500,400,400,22122,22 %121.31317/06/2025
47,501,301,751,461,5250,81124,62 %2171.05617/06/2025
50,000,000,003,433,430,000,00 %01.345-
52,500,000,005,035,030,000,00 %0244-
55,000,000,007,487,480,000,00 %0456-
57,509,9011,906,8510,900,000,00 %00-
60,000,000,008,658,650,000,00 %02-
62,5014,9016,9010,1015,900,000,00 %01-
65,0017,4019,4011,7118,400,000,00 %00-
67,500,000,0023,5023,500,000,00 %03-
70,000,000,0026,5026,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
APVOAptevo Therapeutics Inc
US$ 8,00
(183,69%)
6,22M
PTLEPTL Ltd
US$ 0,55
(177,92%)
163,18M
LSELeishen Energy Holding Company Ltd
US$ 9,9712
(79,66%)
11,31M
RELIReliance Global Group Inc
US$ 3,45
(58,99%)
18,2M
BDRXBiodexa Pharmaceuticals PLC
US$ 1,26
(58,23%)
28,15M
CBIOCrescent Biopharma Inc
US$ 11,84
(-76,84%)
2,7k
CEROCERo Therapeutics Holdings Inc
US$ 14,51
(-26,83%)
302,19k
MLECMoolec Science SA
US$ 5,11
(-25,35%)
940
TRUGTruGolf Holdings Inc
US$ 0,1289
(-23,77%)
1,22M
ACXPAcurx Pharmaceuticals Inc
US$ 0,6281
(-23,47%)
2,68M
PTLEPTL Ltd
US$ 0,55
(177,92%)
163,18M
HCTIHealthcare Triangle Inc
US$ 0,0248
(12,22%)
65,23M
GNLNGreenlane Holdings Inc
US$ 0,0107
(2,88%)
30,46M
HSDTHelius Medical Technologies Inc
US$ 0,372
(20,16%)
28,36M
BDRXBiodexa Pharmaceuticals PLC
US$ 1,26
(58,23%)
28,15M
jctrdr jctrdr 1 min atrás
UP in Pre Mkt!!!!!
ELTP
OldAIMGuy OldAIMGuy 2 minutos atrás
Rally faster than
Earnings rising, this leads to
Valuation Risk

https://investorshub.advfn.com/uimage/uploads/2025/6/18/dukzgRelative_Valuation.jpg
WHELANer WHELANer 2 minutos atrás
According to Vegas Pro’s Facebook pic the device components are made overseas but KW clearly writes that all the pieces are put together in Maryland and then boxed. Is that a lie that is clearly stated on the Pain Page? Are you Citius about it simply being dropped into the box ?
CTXR
dshade dshade 2 minutos atrás
State prepping CBRF land for this - https://youtu.be/oTtOsF2tu94
CBRF
WeTheMarket WeTheMarket 3 minutos atrás
Innoviz Technologies and Cogniteam Partner to Deliver Advanced Safety and Security Solutions with InnovizSMART and Cogniteam's Analytics
June 18, 2025 8:00am EDT
https://ir.innoviz.tech/news-events/press-releases/detail/152/innoviz-technologies-and-cogniteam-partner-to-deliver
INVZ
devil dog 96 devil dog 96 3 minutos atrás
It really sounds like you have no clue how the OTC and share structures work. 😬 You need to understand in an O/S you have unrestricted and restricted shares. https://www.otcmarkets.com/stock/ATMH/security There is a huge difference in those 2 to traders like me. Learn the difference and you
ATMH
Mark Mark 3 minutos atrás
$HTCO .21 had a mini pop last night in A/Hs, keep this one on watch in coming days
HTCO
SuperLogisticsMan SuperLogisticsMan 3 minutos atrás
UAS-Pro...I have sought your input and have very much appreciated and respected your responses--thank you!!!

I just cannot get over all the lawsuits and the potential impact to the company in loss of monies, reputation, etc. It is great that MDS was invited to Palantir's meetings, b
CYBL
stocktowatch stocktowatch 4 minutos atrás
$PHRRF $PHRM News : PharmaTher Applauds FDA's New Commissioner’s National Priority Voucher (CNPV) Program, Citing Potential to Accelerate its Ketamine Programs for Mental Health, Pain, and Neurological Disorders, and National Security Applications
https://www.pharmather.com/news/pharmather-ap
PHRM PHRRF
fishhunter fishhunter 4 minutos atrás
Caught redfish, snook, and pompano last week. Walleye will be tomorrow’s focus. I will say…. the quietness emanating from VirTra is SCREAMING LOUD to me, it is telling me to load up. Too many folks are banking on a Russell dip in late June - sorry, not gonna happen. Should be pushing much higher
VTSI
dshade dshade 5 minutos atrás
Storage tank portion of new terminal = 1,000,000 barrels of total available liquid storage. CyberFuels envisions building large-volume liquid storage tanks built upon long-term contracts for cleaner fuels including Bio-advantaged and renewable fuels, SAF for airlines, as well as for e-fuels, Gasolin
CBRF
drugmanrx drugmanrx 5 minutos atrás
Questions

You keep posting

" missing financials from 2016 and 2017"

Was Mark Miller, Jason Black or Jason Tucker involved with CNNA at that time? What's that a no?

Didn't Mark Miller and Jason Black get CNNA pink current after 2017? What
CNNA MEDH
vCISO vCISO 6 minutos atrás
https://www.allpennystocks.com/specialreportsus/3919/micro-cap-cybersecurity-stock-soars-on-major-us-defense-contract?utm_source=advfn
SDCH
RIGATONI RIGATONI 6 minutos atrás
$3.80 news...

https://www.prnewswire.com/news-releases/lghl-relaunches-crypto-operations-to-broaden-access-to-digital-assets-302484861.html
budfoxfun budfoxfun 6 minutos atrás
Looking to add here, will fly on news!
SGTM
Stock_Barber Stock_Barber 6 minutos atrás
It is pretty obvious from the share price that the 5+ year lie about naked shorts in DBMM has been fully exposed!

For the love of Pete, stop embarrassing yourself trying to keep the lie alive!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fenglish-g
DBMM
Hummingbird2 Hummingbird2 6 minutos atrás
🚀$FNGR🚀

https://x.com/Hamnakedshorts/status/1935307757554647521

🚀$FNGR🚀
FNGR
Trooperstocks Trooperstocks 6 minutos atrás
$IQST News: IQST - IQSTEL and Cycurion (CYCU) Unveil Plans for AI-Powered Next-Generation Cybersecurity Platform, Targeting the Global Telecom Industry

https://mma.prnewswire.com/media/2429999/iQSTEL.jpg?w=200

News provided by iQSTEL
Jun 18, 2025, 08:15 ET
CRM CYCU IQST
weedtrader420 weedtrader420 6 minutos atrás
Mush down we go with more of your copied news. What is it every day sell the news?
XRPUSD
shanghai_steve shanghai_steve 7 minutos atrás
Guess the consensus with this bloated pig is a dump to 4 cents followed by 3 cents.  All that rah rah about government funding and not a single penny.  
DTREF
Monksdream Monksdream 7 minutos atrás
APVO Wowser
APVO
learningcurve2020 learningcurve2020 7 minutos atrás
Why would financiers holding warrants, options, C’s allow alleged unreported short holdings games to go on year after year after year?
NWBO
cottonmather cottonmather 8 minutos atrás
Danielle DiMartino Booth. Come October 2025. Good video. 16 minutes https://youtu.be/I3n4DIJNE1w?si=lrocxZJVmE4gCftu

Seu Histórico Recente

Delayed Upgrade Clock