ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Allstate Corporation

Allstate Corporation (ALL)

189,79
0,54
(0,29%)
Fechado 19 Dezembro 6:00PM
189,50
-0,29
( -0,15% )
Pré-mercado: 11:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0068,8068,8068,8068,800,000,00 %00-
145,0063,6063,6063,6063,600,000,00 %00-
150,0058,7058,7058,7058,700,000,00 %00-
155,0053,1053,1053,1053,100,000,00 %00-
160,0049,3049,3049,3049,300,000,00 %01-
165,0043,5043,5043,5043,500,000,00 %00-
170,0038,7038,7038,7038,700,000,00 %02-
175,0033,3533,3533,3533,350,000,00 %02-
180,0028,7028,7028,7028,700,000,00 %00-
185,007,227,227,227,220,000,00 %04-
190,002,002,002,002,000,000,00 %0121-
195,000,230,230,230,230,000,00 %0590-
200,000,100,100,100,100,000,00 %0319-
210,000,050,050,050,050,000,00 %03.728-
220,000,050,050,050,050,000,00 %0830-
230,000,010,010,010,010,000,00 %010-
240,000,100,100,100,100,000,00 %01-
250,000,000,000,000,000,000,00 %00-
260,000,150,150,150,150,000,00 %02-
270,000,050,050,050,050,000,00 %04-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,440,440,440,440,000,00 %0119-
145,000,050,050,050,050,000,00 %030-
150,000,140,140,140,140,000,00 %0133-
155,000,150,150,150,150,000,00 %0111-
160,000,050,050,050,050,000,00 %0149-
165,000,050,050,050,050,000,00 %0305-
170,000,050,050,050,050,000,00 %0475-
175,000,010,010,010,010,000,00 %0398-
180,000,300,300,300,300,000,00 %0545-
185,000,300,300,300,300,000,00 %0460-
190,000,550,550,550,550,000,00 %0286-
195,004,504,504,504,500,000,00 %01.103-
200,009,009,009,009,000,000,00 %0247-
210,0015,1015,1015,1015,100,000,00 %06-
220,0023,8023,8023,8023,800,000,00 %04-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
204,7k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
2,64M
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
204,7k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
2,64M
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
HSDTHelius Medical Technologies Inc
US$ 0,48
(0,00%)
52,84M
TAOPTaoping Inc BVI
US$ 0,317
(0,00%)
50,45M
MYSZMy Size Inc
US$ 1,35
(0,00%)
44,86M
APTOAptose Biosciences Inc
US$ 0,1702
(0,00%)
43,93M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,57
(0,00%)
29,95M
SmoothTrader61 SmoothTrader61 45 segundos atrás
We are due for a freaky Friday bump
Don't be afraid to slap
GDVM
Matt24777 Matt24777 46 segundos atrás
VOLUME 333,349 
PLYZ
zab zab 1 min atrás
https://www.newsweek.com/senators-react-trump-musk-government-spending-bill-20032

Trump and the Republican can always come up with a special tax cut that rewards Billionaires.
Rainer Rainer 1 min atrás
NTRR .0002s, many brokers can buy now, pink limited
NTRR
LowFloatLopes LowFloatLopes 1 min atrás
OTC markets has it up under disclosure 
NUKK
1vman 1vman 1 min atrás
*****🚽SHMP🚽 JUMBO SHORTS have made a killing here -- .00001's coming ( Expert market )

ENOUGH SAID HUZZAH🤪 !!!
SHMP
linkvest linkvest 1 min atrás
LMAO... You always have a great way of summing life up LOLOL..... Looking for more to grab up too....
IGPK
Konaploinks Konaploinks 1 min atrás
The Air Force Research Lab chose IonQ over all other competitors as did the NYSE with putting their trapped ion system on display in their main lobby. Newsweek Magazine also got it right with yesterday's story on Ionq’s unquestionable integrity and how they are the true leaders. Any questions?
IONQ
misterfishman misterfishman 1 min atrás
Ahh yes the narcissistic trait of gas lighting peeps,hahaha you cannot help yourself can you i am married to a narcissist i study that behaviour very close almost to the point of being an expert on the subject......not that i have a choice on the matter lol. oh well i am done talking to you today br
IGPK
sharkey1 sharkey1 2 minutos atrás
the market makers don't like me, the day is not done, just getting started
hold your water , men
ELTP
peanutz peanutz 2 minutos atrás
Meaning " drill baby drill " lol
AZRH
DiscoverGold DiscoverGold 2 minutos atrás
$NDX $QQQ - Started tripping the Targets..
By: Sahara | December 20, 2024

• $NDX $QQQ - Started tripping the Targets..

pbs.twimg.com/media/GfPdF0qWQAAeD-M?format=jpg&name=large

https://x.com/SaharasCharts/status/1870081500324245583 Read Fu
NDX QQQ
Fdc4 Fdc4 2 minutos atrás
All options on the table now, yup. Whoever doesn’t buy around here, is a fool
SMCE
Debunkinator Debunkinator 2 minutos atrás
4 cent paint job--LMAO
ASII
nelson1234 nelson1234 2 minutos atrás
GKPRF GSI.v expenses continued to increase by a lot, overwhelming the revenue increase. Maybe those selling investments will settle down a bit ... but eps wise .. blahhhch
GKPRF
RNsidersbuying RNsidersbuying 2 minutos atrás
VNDA 4.63 - positive news... Vanda Pharmaceuticals Announces Orphan Drug Designation Granted for VGT-1849A, a Novel and Selective Antisense Oligonucleotide Candidate for the Treatment of Polycythemia Vera

https://www.prnewswire.com/news-releases/vanda-pharmaceuticals-announces-orphan-
VNDA
1vman 1vman 2 minutos atrás
*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HIRU
Iggy_Bot Iggy_Bot 3 minutos atrás
38 repubs voted no on Trumps backed bill, i wonder how many of them only still have a job because of Trump....
tw0122 tw0122 3 minutos atrás
Boom
Boom time 
WKEY
delerious1 delerious1 3 minutos atrás
RONN Announces 2025 Christmas Wish List
RONN | OTC Pink:RONN
SCOTTSDALE, AZ / ACCESSWIRE / December 20, 2024 / RONN, Inc (OTC Pink:RONN) Prepare to have your senses pushed to new limits with our second-generation sports car. We are on a mission to redefine the future of HEV (hydrogen e
BigBadWolf BigBadWolf 3 minutos atrás
mine starts a bit later as flying back stateside today to be home w/ my family for Christmas then back día de año nuevo. Where I once again will trade my snowboard for surf boards
ASII
bluebird50 bluebird50 3 minutos atrás
Link? 
NUKK
Mr. Dragon Mr. Dragon 3 minutos atrás
Denny has been trying to manufacture a catalyst for you but it looks like he ran out of things to make up. Magic sensors, rock bolts, magic hockey pucks, in road ev charging, brain chips.... Give tbe guy a break.....he's tired.
DPLS
tw0122 tw0122 3 minutos atrás
Keeps on delivering news $6.90
WKEY

Seu Histórico Recente

Delayed Upgrade Clock