ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Allstate Corporation

Allstate Corporation (ALL)

188,75
3,09
(1,66%)
No fechamento: 24 Fevereiro 6:00PM
188,75
0,00
( 0,00% )
Após o horário de negociação: 6:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0048,0051,0048,5549,500,000,00 %02-
145,0042,9046,100,0044,500,000,00 %00-
150,0037,9041,100,0039,500,000,00 %00-
155,0033,0036,100,0034,550,000,00 %00-
160,0028,0031,2029,4029,600,000,00 %04-
165,0022,9026,2025,4024,550,000,00 %09-
170,0018,3021,500,0019,900,000,00 %00-
175,0013,8015,5018,4514,650,000,00 %04-
180,0010,4011,0010,9610,702,2125,26 %12117:19:54
185,006,907,205,807,050,050,87 %13011:32:47
190,002,804,404,723,601,7257,33 %5231915:57:15
195,002,102,302,402,200,7545,45 %9047917:50:08
200,000,951,151,071,050,1212,63 %3521817:42:01
210,000,100,350,220,2250,000,00 %135.21317:19:54
220,000,121,000,120,560,000,00 %016-
230,000,001,350,000,000,000,00 %00-
240,000,050,950,050,500,000,00 %04-
250,000,000,750,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,070,600,070,3350,000,00 %010-
145,000,000,650,000,000,000,00 %00-
150,000,102,000,101,050,000,00 %010-
155,000,400,650,400,5250,000,00 %011-
160,000,050,300,220,175-0,05-18,52 %132215:12:47
165,000,152,400,501,2750,000,00 %0329-
170,000,500,650,550,575-0,33-37,50 %129115:53:35
175,001,001,201,241,10-0,56-31,11 %1127213:06:41
180,001,952,401,952,175-0,81-29,35 %1337917:57:45
185,003,403,703,203,55-1,50-31,91 %295516:50:50
190,005,106,905,526,00-1,90-25,61 %158214:21:15
195,008,409,208,808,80-2,30-20,72 %22011:58:36
200,0011,5013,0011,3512,250,000,00 %023-
210,0019,8023,000,0021,400,000,00 %00-
220,0029,9032,8030,9031,350,000,00 %03-
230,0039,9042,800,0041,350,000,00 %00-
240,0049,6052,800,0051,200,000,00 %00-
250,0059,8063,400,0061,600,000,00 %00-
260,0070,3072,800,0071,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WAFUWah Fu Education Group Ltd
US$ 3,15
(75,98%)
5,79M
DOMHDominari Holdings Inc
US$ 10,74
(41,69%)
780,88k
EVEREverQuote Inc
US$ 25,52
(26,65%)
158,31k
OSRHOSR Holdings Inc
US$ 3,90
(14,37%)
5,02k
NCNANuCana PLC
US$ 1,13
(10,78%)
347
SXTCChina SXT Pharmaceuticals Inc
US$ 0,655
(-22,02%)
12,67M
NVTSNavitas Semiconductor Corporation
US$ 2,36
(-18,34%)
432,11k
YYAIConnexa Sports Technologies Inc
US$ 1,05
(-17,32%)
1,26M
ICCTiCoreConnect Inc
US$ 1,18
(-12,59%)
25,93k
STECSantech Holdings Limited
US$ 1,43
(-12,27%)
601,83k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,655
(-22,02%)
12,67M
WAFUWah Fu Education Group Ltd
US$ 3,1499
(75,97%)
5,79M
SMCISuper Micro Computer Inc
US$ 50,72
(-1,72%)
3,94M
DGLYDigital Ally Inc
US$ 0,0921
(-1,60%)
3,2M
NVDANVIDIA Corporation
US$ 130,44
(0,12%)
2,77M
Arby2000 Arby2000 54 segundos atrás
Is that your birthday?🤣
NWBO
DimesForShares DimesForShares 58 segundos atrás
Their portfolio of patents stuck in limbo that will be abandoned later, I presume.

Since incorporation in 2007, KBLB has had 0 (zero, nada, none, in case clarification is needed) patents awarded in the US.

That is not a good track record.  The opposite, in fact...
KBLB
Yahsho Yahsho 1 min atrás
Solid post right here. Solid. Pin it!
CYDY
northam43 northam43 1 min atrás
Report 7.1 Today the SPX opened in an UNCONFIRMED Weekly Bear Cycle W-S-1. For the W-S-1 to get confirmed the SPX must remain below the Weekly UTL (currently at 6067.90) until the close on Friday. If the W-S-1 is confirmed, the projected low will be 5800.12. The low will be due this week. Currently
price_and_volume price_and_volume 1 min atrás
You've made that very clear.
You don't need "MY OPINION" after all. Nobody here "needs" anybody's opinion.

But I asked for opinions from those who are BULLISH on $HMBL - what do THEY think about recent action, and the price & volume TREND since 3 Dec.

You just HA
HMBL
chemist72 chemist72 2 minutos atrás
Can you tell me what exactly is the connection between Telix Pharmaceuticals and Vivos?

And how strong is that connection? tia
RDGL
kip128932156 kip128932156 2 minutos atrás


FNMA
trader59 trader59 2 minutos atrás
Got the docketbird notification showing a lot of lawyers looking to get paid. This thing is almost over.
kazzy kazzy 2 minutos atrás
QYOU Media Subsidiary Chatterbox Technologies Files for SME IPO in India

https://finance.yahoo.com/news/qyou-media-subsidiary-chatterbox-technologies-130000382.html
QYOUF
janice shell janice shell 2 minutos atrás
That sucks. But again, when was it? Now you can make appointments, and apparently they've cut way down on wait times. There's a banner at the SSA website.

I was able to do everything I needed to do online and by phone.
northam43 northam43 2 minutos atrás
Report 7.1 Today the SPX opened in an UNCONFIRMED Weekly Bear Cycle W-S-1. For the W-S-1 to get confirmed the SPX must remain below the Weekly UTL (currently at 6067.90) until the close on Friday. If the W-S-1 is confirmed, the projected low will be 5800.12. The low will be due this week. Curren
1jas 1jas 3 minutos atrás
Texas, uh oh.
AFFU
Natural Trader Natural Trader 3 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175839762
Zorax Zorax 3 minutos atrás
Odd that's almost exactly the number of people that voted for shithead... you don't think?
Riley4 Riley4 3 minutos atrás
$100 by July 14th. 😇😂
NWBO
The Penny Preacher The Penny Preacher 3 minutos atrás
HINT: The next time you decide to invest in a startup company in the cyber SECURITY sector, you might consider that they are totally committed to KEEPING secrets, not revealing them.

If you want to invest in a cyber SECURITY company that discloses all of its secrets and those of the
DiscoverGold DiscoverGold 3 minutos atrás
Silver Bullish Momentum Faces Key Support Test at 20-Day MA
By: Bruce Powers | February 24, 2025

• Silver’s uptrend faces resistance after a 16.2% surge. The 20-Day MA supports momentum, but a drop below $31.92 could weaken the bullish outlook.

The larger ti
SILVER
Jack_Bolander Jack_Bolander 4 minutos atrás
This is a Lifestyle Company.

Never profitable in 20 years, but paying nice salaries and club dues for insiders.

Pump & Dump Back to $2.50
CLNE
dinogreeves dinogreeves 5 minutos atrás
I am holding everything till either they ask for an appeals (Which I didn't know of) or they submit the audit report. Appeals will drop the stock (I hope not) but prepared. There is also that unknown if Nasdaq will grant them the extension, I am leaning towards the report to be out.
SMCI
Aimless Blade Aimless Blade 5 minutos atrás
For someone who is supposedly right all the time, you sure seem discontent.
LWLG
oldstocks oldstocks 5 minutos atrás
Durham Black had announced an Equity deal and tried to raise $22,000,000 dollars.
Durham Black was a failed merger.
Affluence Corp did not mismanage $22,000,000 in funding because Patrick was unable to get any of that funding for the company.

Affluence Corp has nothing t
AFFU
DiscoverGold DiscoverGold 5 minutos atrás
Natural Gas Pulls Back After Rally, Faces Key Support Levels
By: Bruce Powers | February 24, 2025

• Natural gas retreated from recent highs, testing Fibonacci support at $3.91. A deeper correction could emerge if key levels like $3.55 are breached.

Resistan
nidan7500 nidan7500 5 minutos atrás
Thanks very much for the rules insight . Are we all being directed-led by the rules to follow a process of continuous trading chaos ?
AVXL
fuagf fuagf 5 minutos atrás
Congrats Red. Another one.
DiscoverGold DiscoverGold 6 minutos atrás
Natural Gas Pulls Back After Rally, Faces Key Support Levels
By: Bruce Powers | February 24, 2025

• Natural gas retreated from recent highs, testing Fibonacci support at $3.91. A deeper correction could emerge if key levels like $3.55 are breached.

Resistan
OILBRENT

Seu Histórico Recente

Delayed Upgrade Clock