ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Allstate Corporation

Allstate Corporation (ALL)

189,75
0,85
(0,45%)
Fechado 22 Janeiro 6:00PM
189,75
0,00
(0,00%)
Após o horário de negociação: 9:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0049,6052,1052,5050,850,000,00 %02-
145,0044,6046,8044,3045,700,000,00 %02-
150,0038,7042,400,0040,550,000,00 %00-
155,0035,1037,500,0036,300,000,00 %00-
160,0029,9032,700,0031,300,000,00 %00-
165,0024,6026,600,0025,600,000,00 %00-
170,0020,7022,8016,2021,750,000,00 %027-
175,0016,4017,9016,1217,150,000,00 %022-
180,0010,9013,0012,6111,95-0,54-4,11 %28021/01/2025
185,007,6011,009,509,30-0,14-1,45 %114621/01/2025
190,005,406,805,966,100,061,02 %2515121/01/2025
195,002,303,803,803,050,4513,43 %5263621/01/2025
200,001,002,702,001,850,000,00 %4517621/01/2025
210,000,450,550,490,50-0,26-34,67 %1932321/01/2025
220,000,050,150,140,10-0,03-17,65 %523021/01/2025
230,000,400,750,400,5750,000,00 %04-
240,000,000,500,000,000,000,00 %00-
250,000,000,050,000,000,000,00 %00-
260,000,000,250,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,100,200,100,15-0,15-60,00 %43721/01/2025
145,000,100,500,250,300,000,00 %0409-
150,000,100,350,220,225-0,03-12,00 %49921/01/2025
155,000,100,600,300,350,000,00 %0482-
160,000,250,400,380,325-0,02-5,00 %1322321/01/2025
165,000,350,550,480,45-0,05-9,43 %6835121/01/2025
170,000,600,750,680,675-0,22-24,44 %2921421/01/2025
175,001,001,401,161,20-0,20-14,71 %5578421/01/2025
180,000,603,101,901,85-0,34-15,18 %11831721/01/2025
185,003,205,203,264,20-0,44-11,89 %4560421/01/2025
190,005,106,605,095,85-0,56-9,91 %3213721/01/2025
195,007,808,808,008,30-0,10-1,23 %24021/01/2025
200,0011,2013,9011,4212,550,000,00 %025-
210,0018,3022,3019,6020,300,000,00 %011-
220,0028,2032,200,0030,200,000,00 %00-
230,0038,3042,5037,6240,40-0,000,00 %00-
240,0048,9052,200,0050,550,000,00 %00-
250,0058,4062,200,0060,300,000,00 %00-
260,0068,3072,200,0070,250,000,00 %00-
270,0078,4082,200,0080,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,67M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
614,78M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
393,29M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,94M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,96M
amelia43 amelia43 15 minutos atrás
Are you scared?
FNMA
BDEZ BDEZ 15 minutos atrás
Freed J6ers sing “God Bless the USA” outside of the DC gulag they were just freed from

https://x.com/charliekirk11/status/1881933367438131326
DTGoody DTGoody 16 minutos atrás
THE 2025 WORLD ECONOMIC FORUM MEETING IN DAVOS BEGINS AS ELITES CONSPIRE TO BRING IN A.I. GOVERNANCE

https://youtu.be/0mowtx_dirI
doinit doinit 17 minutos atrás
EMAUF,,,has very good potential,,,
EMAUF
Researchfyi Researchfyi 22 minutos atrás
You still don’t get it. You never will. Anyone who has a small understanding of trends. Knows the price drop did not occur all of a sudden. As posted many times by me. “It is a slow walk down.” The long term charts back it up the consistent walk backwards in share price does not occur suddenly.
LQMT
4retire 4retire 24 minutos atrás
Have a good life. On ignore
KULR
doinit doinit 27 minutos atrás
EMAUF,,recent News,,Emperor Metals Proposes to Acquire Surface Rights to Lac Pelletier Property, QuebecPress Release | 01/09/2025
Edmonton, Alberta--(Newsfile Corp. - January 9, 2025) - Emperor Metals Inc. (CSE: AUOZ) (the "Company" or "Emperor Metals") – is pleased to announce that, further
EMAUF
silkmaster silkmaster 27 minutos atrás
I Think that, the announcement of new financing, beyond the obligation of reporting and transparency with the regulator, provides us with an answer from which source of financing Kim intends to finance the months/years ahead. For anyone who wants to take it in a negative direction - do as you please
KBLB
Gator44 Gator44 28 minutos atrás
Was shareholder of HGEN back during covid madness. Respect the knowledge on this board. SANA opinion needed on Type 1 diabetes PR:

Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression
Sana Biot
shajandr shajandr 29 minutos atrás
We dodged extreme depopulation with the COVID pandemic. Next one, or eventually, we won't be as lucky. And is only a matter of time until we gett a slate-wiper pathogen running amok.

https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
igotthemojo igotthemojo 29 minutos atrás
you are overreacting...chill out...its not that bad...and no, its not the same deal as last time...and kblb is not in the same situation as last time...lots of things are different...

the main thing was kblb getting their hands on some cash to expand, grow and make things happen...
KBLB
doinit doinit 30 minutos atrás
EMAUF,,,,Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in Rouyn-Noranda districts in Quebec, Canada. Emperor Metals is led by a dynamic group of resource sector profess
EMAUF
MRc2 MRc2 30 minutos atrás
The TT algo is dieing Harry.. sorry :)
ILLR
fuagf fuagf 32 minutos atrás
What Trump's first day orders mean for healthcare: Ditched drug models, pauses on rules and hiring

Trump, liar. Fake law and order pisspresident. Trump pardons almost
all involved in Jan. 6 riot, commutes remaining 14 sentences

By Fierce Healthcare Staff, Dave M
ducci1 ducci1 33 minutos atrás
Pivot Calcs: SPX Pivot--6036----R1--6065----R2--6081-----S1--6020----S2--5991-----SPY Pivot--601----R1--605----S1--600-----ES Pivot--5079-----Vix Pivot--15.45 !!LOL!!
SPY
i_dont_know i_dont_know 34 minutos atrás
Probably the best choice. Invest you money in AI related tech, this will boom for the next years, thanks to trump. I will offset my AI gains with my BLPG loss, when I ll sell my tech stocks. Yeah Blpg was a waste of money and time.
BLPG
4retire 4retire 34 minutos atrás
More for us to buy
NVDA
jeunke22 jeunke22 35 minutos atrás
I have asked if there was a plan B and got confirmation. I understand that the current plan is financially more favorable and therefore pursued. Don’t shoot the messenger.
Really anxious to see if Trump will be able to get this project finally move into gear.
NB

Seu Histórico Recente

Delayed Upgrade Clock