ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Allegion Plc

Allegion Plc (ALLE)

132,18
1,55
(1,19%)
Fechado 22 Dezembro 6:00PM
132,18
0,00
(0,00%)
Após o horário de negociação: 9:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0045,5050,000,0047,750,000,00 %00-
90,0040,5045,000,0042,750,000,00 %00-
95,0035,2040,000,0037,600,000,00 %00-
100,0030,5035,000,0032,750,000,00 %00-
105,0025,5029,600,0027,550,000,00 %00-
110,0020,5024,700,0022,600,000,00 %00-
115,0015,5020,000,0017,750,000,00 %00-
120,0011,0015,4021,0013,200,000,00 %01-
125,007,9011,000,009,450,000,00 %00-
130,002,306,900,004,600,000,00 %00-
135,002,204,802,203,500,000,00 %04-
140,003,241,253,242,2450,000,00 %04-
145,001,101,100,481,10-0,62-56,36 %228020/12/2024
150,000,360,360,360,360,000,00 %05-
155,000,704,800,702,750,000,00 %04-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,001,500,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,003,700,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,554,800,552,6750,000,00 %02-
115,000,654,800,652,7250,000,00 %03-
120,000,954,500,952,7250,000,00 %02-
125,001,554,401,552,9750,000,00 %03-
130,000,304,603,052,450,000,00 %026-
135,001,506,204,803,85-0,70-12,73 %51520/12/2024
140,005,9010,409,508,150,000,00 %020-
145,0011,1015,000,0013,050,000,00 %00-
150,0015,6020,000,0017,800,000,00 %00-
155,0021,0025,5015,2523,250,000,00 %01-
160,0025,6030,000,0027,800,000,00 %00-
165,0030,5035,200,0032,850,000,00 %00-
170,0035,5040,000,0037,750,000,00 %00-
175,0040,7045,000,0042,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
knrorrel knrorrel 4 minutos atrás
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 4 minutos atrás
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 5 minutos atrás
MUMBLE
HMBL
mzasif mzasif 5 minutos atrás
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of
I like NVNI and QNCCF
AEMD
knrorrel knrorrel 7 minutos atrás
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 8 minutos atrás
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif 11 minutos atrás
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 12 minutos atrás
Money talks, the poor rent
FNMA
knrorrel knrorrel 13 minutos atrás
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 15 minutos atrás
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 15 minutos atrás
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 16 minutos atrás
many great news hast qnccf
QNCCF
knrorrel knrorrel 16 minutos atrás
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 18 minutos atrás
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 22 minutos atrás
dream UPTREND CHART
QNCCF
knrorrel knrorrel 22 minutos atrás
great
QNCCF
knrorrel knrorrel 22 minutos atrás
QNCCF with IBM
QNCCF
knrorrel knrorrel 23 minutos atrás
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 24 minutos atrás
a w e s o m e
NVNI
flipper44 flipper44 24 minutos atrás
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 26 minutos atrás
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 27 minutos atrás
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 27 minutos atrás
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 28 minutos atrás
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL

Seu Histórico Recente