Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.97 | -1.71408683547 | 114.93 | 119.64 | 111.8701 | 525607 | 115.95196166 | CS |
| 4 | 3.24 | 2.95297119942 | 109.72 | 121.7699 | 107.11 | 489025 | 115.66779495 | CS |
| 12 | -6.58 | -5.50443366237 | 119.54 | 122.53 | 106.3 | 539169 | 114.56411994 | CS |
| 26 | 32.67 | 40.6899987545 | 80.29 | 122.53 | 78.71 | 551296 | 103.56668133 | CS |
| 52 | 51.42 | 83.5554111147 | 61.54 | 122.53 | 60.34 | 602203 | 88.83121567 | CS |
| 156 | 74.22 | 191.584925142 | 38.74 | 122.53 | 32.63 | 704497 | 57.68735198 | CS |
| 260 | 67.67 | 149.414881872 | 45.29 | 122.53 | 26.15 | 851276 | 47.73342972 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 112.96 | -4.58 | -3.90 | 114.99 | 114.99 | 111.8701 | 757377 |
| 1738366800 | 117.54 | -1.17 | -0.99 | 119.17 | 119.64 | 116.975 | 538176 |
| 1738280400 | 118.71 | 2.37 | 2.04 | 117.16 | 119.28 | 117.16 | 531222 |
| 1738194000 | 116.34 | 0.87 | 0.75 | 116.04 | 117.2 | 115.5001 | 382121 |
| 1738107600 | 115.47 | 0.13 | 0.11 | 114.93 | 116 | 113.47 | 419140 |
| 1738021200 | 115.34 | -4.26 | -3.56 | 117.89 | 118 | 114 | 592497 |
| 1737762000 | 119.6 | -0.51 | -0.42 | 119.57 | 120.28 | 119 | 320764 |
| 1737675600 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1737589200 | 120.11 | 0.05 | 0.04 | 120.63 | 120.665 | 118.91 | 487837 |
| 1737502800 | 120.06 | 0.55 | 0.46 | 120.66 | 121.7699 | 119.605 | 644142 |
| 1737157200 | 119.51 | 1.95 | 1.66 | 118.58 | 119.72 | 117.99 | 418228 |
| 1737070800 | 117.56 | 1.25 | 1.07 | 116.8 | 119.67 | 116.775 | 419614 |
| 1736984400 | 116.31 | 0.27 | 0.23 | 117.84 | 118.29 | 116.055 | 415748 |
| 1736898000 | 116.04 | 3.8 | 3.39 | 114.02 | 116.52 | 113.5829 | 538344 |
| 1736811600 | 112.24 | 3.31 | 3.04 | 108.38 | 112.34 | 107.32 | 489200 |
| 1736552400 | 108.93 | -1.31 | -1.19 | 109.14 | 109.4 | 107.11 | 480236 |
| 1736379600 | 110.24 | -0.01 | -0.01 | 110.25 | 110.7599 | 108.6424 | 478741 |
| 1736293200 | 110.25 | 0.43 | 0.39 | 109.72 | 111.135 | 109.35 | 400040 |
| 1736206800 | 109.82 | 0.34 | 0.31 | 109.71 | 111.13 | 109.5 | 503966 |
| 1735947600 | 109.48 | 1.81 | 1.68 | 107.67 | 109.655 | 107.37 | 307278 |
| 1735861200 | 107.67 | -0.39 | -0.36 | 109.55 | 109.55 | 106.83 | 314525 |
| 1735688400 | 108.06 | 0.03 | 0.03 | 108.4 | 109.26 | 107.77 | 459666 |
| 1735602000 | 108.03 | -0.71 | -0.65 | 107.76 | 108.66 | 106.58 | 358828 |
| 1735342800 | 108.74 | -1.27 | -1.15 | 108.92 | 110.3637 | 107.8099 | 238017 |
| 1735256400 | 110.01 | 0.87 | 0.80 | 108.58 | 111.16 | 108.46 | 449671 |
| 1735077840 | 109.14 | 0.78 | 0.72 | 108.19 | 109.48 | 107.56 | 186073 |
| 1734997200 | 108.36 | -0.94 | -0.86 | 108.62 | 109.58 | 107.29 | 643341 |
| 1734738000 | 109.3 | 2.08 | 1.94 | 106.9 | 109.87 | 106.8 | 1718425 |
| 1734651600 | 107.22 | 0.37 | 0.35 | 108.67 | 109.46 | 106.3 | 675517 |
| 1734565200 | 106.85 | -5.34 | -4.76 | 113.23 | 113.93 | 106.77 | 789753 |
| 1734478800 | 112.19 | -2.35 | -2.05 | 113.7 | 114.18 | 111.86 | 619427 |
| 1734392400 | 114.54 | -1.97 | -1.69 | 116.3 | 116.96 | 114.1 | 682060 |
| 1734133200 | 116.51 | 0.05 | 0.04 | 116.38 | 117.04 | 115.52 | 741707 |
| 1734046800 | 116.46 | 2.03 | 1.77 | 114.61 | 117.62 | 114.11 | 879374 |
| 1733960400 | 114.43 | 0.48 | 0.42 | 115.54 | 115.89 | 114.22 | 586401 |
| 1733874000 | 113.95 | 0.15 | 0.13 | 113.85 | 115.49 | 112.76 | 562376 |
| 1733787600 | 113.8 | -3.62 | -3.08 | 116.83 | 117.28 | 113.67 | 522391 |
| 1733528400 | 117.42 | 0.33 | 0.28 | 117.68 | 118.69 | 116.29 | 445488 |
| 1733442000 | 117.09 | -0.86 | -0.73 | 117.73 | 118.81 | 116.6274 | 656327 |
| 1733355600 | 117.95 | 0.99 | 0.85 | 116.78 | 118.32 | 116.48 | 577654 |
| 1733269200 | 116.96 | 0.21 | 0.18 | 117.13 | 118.34 | 115.75 | 501083 |
| 1733182800 | 116.75 | -1.75 | -1.48 | 118.88 | 119.4 | 116.68 | 719833 |
| 1732917840 | 118.5 | -0.08 | -0.07 | 118.55 | 119.81 | 118.49 | 240400 |
| 1732750800 | 118.58 | -0.99 | -0.83 | 119.5 | 120.49 | 118.4 | 315198 |
| 1732664400 | 119.57 | 0.37 | 0.31 | 118.47 | 120.205 | 118.2301 | 347749 |
| 1732578000 | 119.2 | -0.45 | -0.38 | 120.18 | 122.53 | 119.19 | 783323 |
| 1732318800 | 119.65 | 1.54 | 1.30 | 118.22 | 119.885 | 117.9354 | 466007 |
| 1732232400 | 118.11 | 2.9 | 2.52 | 116.68 | 119.19 | 115.5501 | 446277 |
| 1732146000 | 115.21 | -0.77 | -0.66 | 115.99 | 116.32 | 113.915 | 536304 |
| 1732059600 | 115.98 | -1.43 | -1.22 | 116.09 | 116.8093 | 115.57 | 420689 |
| 1731973200 | 117.41 | 1.3 | 1.12 | 116.35 | 117.95 | 116.05 | 671886 |
| 1731714000 | 116.11 | -1.56 | -1.33 | 117.67 | 118.1799 | 115.431 | 634001 |
| 1731627600 | 117.67 | -1.27 | -1.07 | 119.87 | 120.41 | 117.33 | 481754 |
| 1731541200 | 118.94 | 0.48 | 0.41 | 118.36 | 120.62 | 118.36 | 726650 |
| 1731454800 | 118.46 | -1.55 | -1.29 | 119.54 | 120.18 | 117.98 | 592296 |
| 1731368400 | 120.01 | 1.05 | 0.88 | 120.52 | 121.365 | 119.93 | 411938 |
| 1731109200 | 118.96 | 0.94 | 0.80 | 117.39 | 119.82 | 117.39 | 509995 |
| 1731022800 | 118.02 | 0.76 | 0.65 | 116.92 | 118.58 | 116.72 | 521905 |
| 1730936400 | 117.26 | 7.62 | 6.95 | 116.26 | 117.87 | 115.07 | 726442 |
| 1730850000 | 109.64 | 2.9 | 2.72 | 105.74 | 109.76 | 105.17 | 559513 |
| 1730763600 | 106.74 | -0.53 | -0.49 | 106.69 | 107.79 | 106.555 | 466964 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
