Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 0.784880718786 | 96.83 | 99.57 | 94.87 | 828410 | 96.88956546 | CS |
| 4 | -0.11 | -0.112589559877 | 97.7 | 105.57 | 94.26 | 926081 | 99.93874138 | CS |
| 12 | -15.17 | -13.4533522526 | 112.76 | 121.7699 | 94.26 | 655217 | 106.44685543 | CS |
| 26 | 11.25 | 13.0298818624 | 86.34 | 122.53 | 85.49 | 619677 | 105.94219473 | CS |
| 52 | 22.86 | 30.590124448 | 74.73 | 122.53 | 71.485 | 597750 | 93.05320803 | CS |
| 156 | 58.2 | 147.753236862 | 39.39 | 122.53 | 32.63 | 702800 | 60.14095763 | CS |
| 260 | 62.97 | 181.889081456 | 34.62 | 122.53 | 26.15 | 842343 | 48.95490737 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 97.23 | 1.2 | 1.25 | 95.81 | 98.26 | 95.31 | 858421 |
| 1741646400 | 96.03 | -1.95 | -1.99 | 96.2 | 97.95 | 94.92 | 808357 |
| 1741390800 | 97.98 | 1.94 | 2.02 | 95.63 | 99.03 | 94.87 | 710258 |
| 1741304400 | 96.04 | -1.57 | -1.61 | 96.2 | 97.9 | 95.05 | 1046794 |
| 1741218000 | 97.61 | 1.21 | 1.26 | 96.83 | 98.5 | 95.93 | 718219 |
| 1741131600 | 96.4 | -2.15 | -2.18 | 96.93 | 98.16 | 95.54 | 678943 |
| 1741045200 | 98.55 | -3.2 | -3.14 | 102.51 | 102.72 | 97.67 | 619113 |
| 1740786000 | 101.75 | 1.29 | 1.28 | 100.33 | 102.21 | 100.25 | 1043706 |
| 1740699600 | 100.46 | 0.01 | 0.01 | 100.88 | 102.68 | 99.99 | 741557 |
| 1740613200 | 100.45 | 1.05 | 1.06 | 100 | 101.83 | 99.56 | 567426 |
| 1740526800 | 99.4 | 0.86 | 0.87 | 98.54 | 99.81 | 96.51 | 867676 |
| 1740440400 | 98.54 | -2.13 | -2.12 | 100.98 | 101.93 | 98 | 872815 |
| 1740181200 | 100.67 | -1.69 | -1.65 | 104.32 | 104.72 | 99.885 | 665059 |
| 1740094800 | 102.36 | -1.42 | -1.37 | 103.95 | 104.92 | 101.5601 | 716692 |
| 1740008400 | 103.78 | 0.04 | 0.04 | 103.59 | 104.795 | 102.995 | 814822 |
| 1739922000 | 103.74 | -0.81 | -0.77 | 105.57 | 105.57 | 102.4 | 843454 |
| 1739576400 | 104.55 | 2.95 | 2.90 | 101.62 | 105.44 | 101.19 | 968145 |
| 1739490000 | 101.6 | 1.64 | 1.64 | 99.6 | 102.09 | 98.24 | 1161677 |
| 1739403600 | 99.96 | -14.23 | -12.46 | 97.7 | 104.4777 | 94.26 | 2892406 |
| 1739317200 | 114.19 | 0.05 | 0.04 | 113.38 | 115.4 | 113.21 | 559673 |
| 1739230800 | 114.14 | -1.66 | -1.43 | 116.03 | 116.24 | 112.88 | 565860 |
| 1738971600 | 115.8 | 0.35 | 0.30 | 115.81 | 117.07 | 115.02 | 561253 |
| 1738885200 | 115.45 | 1.07 | 0.94 | 115.37 | 115.789 | 113.48 | 471684 |
| 1738798800 | 114.38 | -0.16 | -0.14 | 114.62 | 115.53 | 113.53 | 384102 |
| 1738712400 | 114.54 | 1.58 | 1.40 | 113.61 | 115.2525 | 112.96 | 390309 |
| 1738626000 | 112.96 | -4.58 | -3.90 | 114.99 | 114.99 | 111.8701 | 717141 |
| 1738366800 | 117.54 | -1.17 | -0.99 | 119.17 | 119.64 | 116.975 | 540096 |
| 1738280400 | 118.71 | 2.37 | 2.04 | 117.16 | 119.28 | 117.16 | 531652 |
| 1738194000 | 116.34 | 0.87 | 0.75 | 116.04 | 117.2 | 115.5001 | 382121 |
| 1738107600 | 115.47 | 0.13 | 0.11 | 114.93 | 116 | 113.47 | 419140 |
| 1738021200 | 115.34 | -4.26 | -3.56 | 117.89 | 118 | 114 | 592497 |
| 1737762000 | 119.6 | -0.51 | -0.42 | 119.57 | 120.28 | 119 | 320764 |
| 1737675600 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1737589200 | 120.11 | 0.05 | 0.04 | 120.63 | 120.665 | 118.91 | 487837 |
| 1737502800 | 120.06 | 0.55 | 0.46 | 120.91 | 121.7699 | 119.605 | 636248 |
| 1737157200 | 119.51 | 1.95 | 1.66 | 118.58 | 119.72 | 117.99 | 418228 |
| 1737070800 | 117.56 | 1.25 | 1.07 | 116.8 | 119.67 | 116.775 | 419614 |
| 1736984400 | 116.31 | 0.27 | 0.23 | 117.84 | 118.29 | 116.055 | 415748 |
| 1736898000 | 116.04 | 3.8 | 3.39 | 114.02 | 116.52 | 113.5829 | 538344 |
| 1736811600 | 112.24 | 3.31 | 3.04 | 108.38 | 112.34 | 107.32 | 489200 |
| 1736552400 | 108.93 | -1.31 | -1.19 | 109.09 | 109.4 | 107.11 | 476355 |
| 1736379600 | 110.24 | -0.01 | -0.01 | 109.995 | 110.7599 | 108.6424 | 474274 |
| 1736293200 | 110.25 | 0.43 | 0.39 | 110.004 | 111.135 | 109.35 | 395213 |
| 1736206800 | 109.82 | 0.34 | 0.31 | 110 | 111.13 | 109.5 | 500687 |
| 1735947600 | 109.48 | 1.81 | 1.68 | 108.0062 | 109.655 | 107.37 | 302731 |
| 1735861200 | 107.67 | -0.39 | -0.36 | 109.55 | 109.55 | 106.83 | 310826 |
| 1735688400 | 108.06 | 0.03 | 0.03 | 108.4 | 109.26 | 107.77 | 459666 |
| 1735602000 | 108.03 | -0.71 | -0.65 | 107.615 | 108.66 | 106.58 | 354675 |
| 1735342800 | 108.74 | -1.27 | -1.15 | 109.42 | 110.3637 | 107.8099 | 233158 |
| 1735256400 | 110.01 | 0.87 | 0.80 | 108.58 | 111.16 | 108.46 | 449671 |
| 1735077840 | 109.14 | 0.78 | 0.72 | 108.19 | 109.48 | 107.56 | 186073 |
| 1734997200 | 108.36 | -0.94 | -0.86 | 108.62 | 109.58 | 107.29 | 635345 |
| 1734738000 | 109.3 | 2.08 | 1.94 | 107.235 | 109.87 | 106.8 | 1708762 |
| 1734651600 | 107.22 | 0.37 | 0.35 | 107.68 | 109.46 | 106.3 | 671474 |
| 1734565200 | 106.85 | -5.34 | -4.76 | 112.76 | 113.93 | 106.77 | 785751 |
| 1734478800 | 112.19 | -2.35 | -2.05 | 113.44 | 114.18 | 111.86 | 614181 |
| 1734392400 | 114.54 | -1.97 | -1.69 | 116 | 116.96 | 114.1 | 675685 |
| 1734133200 | 116.51 | 0.05 | 0.04 | 116.845 | 117.04 | 115.52 | 737144 |
| 1734046800 | 116.46 | 2.03 | 1.77 | 114.65 | 117.62 | 114.11 | 873554 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
