ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Transmission Holdings Inc

Transmission Holdings Inc (ALSN)

119,60
-0,75
(-0,62%)
Fechado 26 Janeiro 6:00PM
119,60
0,00
(0,00%)
Após o horário de negociação: 9:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0047,7052,5023,3050,100,000,00 %010-
75,0042,7047,500,0045,100,000,00 %00-
80,0037,7042,5023,3640,100,000,00 %03-
85,0033,4037,0017,6835,200,000,00 %04-
90,0028,7031,7030,6030,200,000,00 %011-
95,0023,7027,5014,5025,600,000,00 %061-
100,0018,8022,0020,0720,400,894,64 %115624/01/2025
105,0013,6017,9016,6015,750,000,00 %0158-
110,009,1013,3012,1011,200,000,00 %020-
115,007,008,207,537,60-0,92-10,89 %219124/01/2025
120,004,005,405,254,700,000,00 %0288-
125,001,753,002,472,375-0,78-24,00 %224824/01/2025
130,001,201,951,581,5750,000,00 %012-
135,000,404,000,682,200,000,00 %06-
140,000,101,651,000,8750,000,00 %01-
145,000,604,800,602,700,000,00 %06-
150,000,504,800,502,650,000,00 %02-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,000,250,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,003,751,353,752,550,000,00 %04-
75,001,054,801,052,9250,000,00 %03-
80,003,451,353,452,400,000,00 %010-
85,000,450,350,450,400,000,00 %061-
90,001,504,800,103,15-1,40-93,33 %13024/01/2025
95,000,050,852,480,450,000,00 %013-
100,000,250,800,330,525-0,07-17,50 %35824/01/2025
105,000,451,050,520,75-0,21-28,77 %18765124/01/2025
110,001,151,951,151,550,2021,05 %27124/01/2025
115,001,952,802,652,3750,000,00 %031-
120,004,105,204,724,650,6014,56 %18763424/01/2025
125,005,7010,009,227,850,000,00 %015-
130,009,0013,400,0011,200,000,00 %00-
135,0013,6017,300,0015,450,000,00 %00-
140,0018,3022,000,0020,150,000,00 %00-
145,0023,1027,900,0025,500,000,00 %00-
150,0028,0032,900,0030,450,000,00 %00-
155,0033,0037,900,0035,450,000,00 %00-
160,0038,1043,000,0040,550,000,00 %00-
165,0043,2048,000,0045,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Monksdream Monksdream 2 minutos atrás
NDAQ 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
NDAQ
Dingbatt Dingbatt 3 minutos atrás
Againstallodds
Credit goes to this person
https://www.sec.gov/files/rules/petitions/2022/petn4-796.pdf
GNCP
jimr1717 jimr1717 3 minutos atrás
Corner High student seriously injured in skateboarding accident.

https://www.wvtm13.com/article/corner-high-student-seriously-injured-in-skateboarding-accident/61976831

Yet another one. I keep pounding the table on this.
The company needs to get the SINTX Ball b
SINT
3Angels120702 3Angels120702 4 minutos atrás
$3 and a buyout from Netflix
MWWC
Murphydog25 Murphydog25 5 minutos atrás
I got ya GB while everyone is selling your loading thanks for the tip about this gem 👌 love this new look DM system
Talk soon thanks
NWPN
zab zab 5 minutos atrás
Just think America is about to pay Columbia 25 percent more for cocaine,  thanks trump. 
Monksdream Monksdream 5 minutos atrás
TSCO 10Q due 1/30
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
TSCO
Nelson2 Nelson2 5 minutos atrás
You have ruined this board


GLTA
CLNV
janice shell janice shell 5 minutos atrás
That puts it perfectly...
Risk vs Reward Risk vs Reward 6 minutos atrás
They might have revenue but that SS is a throat cutter
BIEL
miltong miltong 6 minutos atrás
I gave you a thumbs up, because I understood what you mean, although I never traded this stock simply because I am not good at it. I'm only good at buying (LOL)!
NWBO
lodas lodas 6 minutos atrás
since all common and preferred was classified as equity, the Underwriters opted to be in class 19 because they could have gotten a better deal with the IRS in writing off their losses in a different tax bracket as holders of preferred shares versus common shares...this is just my opinion, but the ch
COOP
Dingbatt Dingbatt 6 minutos atrás
against
the current appears Pocahontas canoe appears to be headed over Niagara falls
As explained by the SEC, “For companies raising capital, the accredited investor
definition largely determines who is in their pool of potential investors, and for investors whether
they
GNCP
Risk vs Reward Risk vs Reward 7 minutos atrás
I was looking at this till I saw 23.6 Billion float. Sheesh 🙄 This screams Massive RS eventually
BIEL
Watts Watt Watts Watt 7 minutos atrás
Just make sure that facts are
1 relevant
2 timely
3 Not samo, samo, samo shiest
4 quality and not quantity onerous, succinct and on point
LQMT
Monksdream Monksdream 7 minutos atrás
ADP 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/zkwbjIMG_4893.gif
ADP
Genz2 Genz2 8 minutos atrás
https://exhibits.stanford.edu/silicongenesis/catalog/dt670qc3030

Methinks, you know I often wonder how Peter Sprague is doing! I think he is in his 80s!! Do you know how he is doing? I hope that he and Steven are well!!!
Konaploinks Konaploinks 9 minutos atrás
This further begs the question of why Jensen said what he did? Now he has a Quantum Conference on Match 20 and Msft has a Quantum Ready” conference coming up before that. It makes absolutely no sense. Or does it?
IONQ
BDEZ BDEZ 9 minutos atrás
Petro reverses decision but going to tarnish him....
fuagf fuagf 10 minutos atrás
Trump broke the law. 30 day notice to Congress required with reasons an IG should be fired ..
https://www.nbcnews.com/politics/donald-trump/adam-schiff-trump-broke-law-firing-inspectors-general-rcna189327 .

Lindsey Graham and others happy to allow Trump to break that law. Doe
Monksdream Monksdream 10 minutos atrás
LX, 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/fjilcIMG_4892.gif
LX
boston745 boston745 10 minutos atrás
Lamborghini and Tesla catch fire in Clear Water Bay village car park

https://i0.wp.com/hongkongbuzz.hk/wp-content/uploads/2025/01/tesla-fire-1.jpg?w=552&ssl=1

Around 4:00 a.m. this morning (26/1), a Lamborghini and a Tesla went up in flames in a car park in Mau Po Road
boston745 boston745 11 minutos atrás
Lamborghini and Tesla catch fire in Clear Water Bay village car park

https://i0.wp.com/hongkongbuzz.hk/wp-content/uploads/2025/01/tesla-fire-1.jpg?w=552&ssl=1

Around 4:00 a.m. this morning (26/1), a Lamborghini and a Tesla went up in flames in a car park in Mau Po Road
TSLA
BDEZ BDEZ 11 minutos atrás
3,000 illegals on the way, from Venezuela, Cuba, and Haiti just crossed into southern Mexico

https://x.com/amuse/status/1883513908578943104
Monksdream Monksdream 12 minutos atrás
U, 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/wwfvwIMG_4891.gif
U

Seu Histórico Recente

Delayed Upgrade Clock