ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Allurion Technologies Inc

Allurion Technologies Inc (ALUR)

2,3136
-0,0164
( -0,70% )
Atualizado: 12:04:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
0,500,000,050,050,050,000,00 %0260-
1,000,000,200,200,200,000,00 %0172-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
1,500,000,150,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,000,000,050,100,100,000,00 %018-
2,500,000,100,200,200,000,00 %03-
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,000,000,050,050,050,000,00 %016-
7,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
0,500,150,500,000,3250,000,00 %00-
1,000,651,000,850,8250,000,00 %01-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
1,501,251,501,301,3750,000,00 %040-
2,001,652,000,001,8250,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
2,502,052,500,002,2750,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,004,505,004,504,750,000,00 %010-
7,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RTCBaijiayun Group Ltd
US$ 0,3559
(91,86%)
125,18M
OMEXOdyssey Marine Exploration Inc
US$ 1,35
(58,43%)
210,88M
AGMHAGM Group Holdings Inc
US$ 0,0584
(49,74%)
280,53M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,185
(38,29%)
25,18M
UPXIUpexi Inc
US$ 18,54
(37,13%)
7,42M
CGTLCreative Global Technology Holdings Ltd
US$ 2,0626
(-66,19%)
566,82k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,665
(-38,53%)
415,38k
INTSIntesity Therapeutics Inc
US$ 0,5997
(-33,37%)
1,46M
SAIASaia Inc
US$ 252,415
(-28,74%)
1,52M
VYNEVYNE Therapeutics Inc
US$ 1,3426
(-28,59%)
975,79k
AGMHAGM Group Holdings Inc
US$ 0,0584
(49,74%)
280,53M
GNLNGreenlane Holdings Inc
US$ 0,0126
(-16,00%)
235,37M
OMEXOdyssey Marine Exploration Inc
US$ 1,35
(58,43%)
210,88M
RTCBaijiayun Group Ltd
US$ 0,3559
(91,86%)
125,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,9398
(13,73%)
118,75M
sweet crude sweet crude 13 segundos atrás
SILS .09 launches RWA token exchange

Silver Scott Launches RWA Direct(TM), Expanding Digital Asset Ecosystem

FRANKLIN, NJ / ACCESS Newswire / April 25, 2025 / Silver Scott Mines, Inc. (OTC PINK), a leader in blockchain-driven tokenization solutions, announces the launch
SILS
3331 3331 23 segundos atrás
BIEL +50%, EASY MONEY!
DawgTrading DawgTrading 26 segundos atrás
$UMAV
https://soundcloud.com/twolffpodcast/umavsa70
UMAV
getmoreshares getmoreshares 27 segundos atrás
153m bid at 3
CGAC
NebraskaOTC NebraskaOTC 30 segundos atrás
Watercrew UNITE!!!!!!
Gooooooo $RDAR!!!!!! :-D
RDAR
3331 3331 50 segundos atrás
BIEL +50%, EASY MONEY!
chklingon chklingon 1 min atrás
LOL... well you are a man of your word though.
TSLA
MJAM2020 MJAM2020 1 min atrás
BlueBox seems to be gaining more and more momentum. Maybe a merger/acquisition to get them under the IPTK umbrella would be good idea? Take a peek at their LinkedIn...there's a good number of recent announcements. How does all of this compete with offerings from companies like AST Space Mobile?
IPTK
nssrr5 nssrr5 1 min atrás
I said 165 - that reality has not changed - are you going to find the post and repost it ya weirdo.
TSLA
rahrah rahrah 1 min atrás
Yes, like the movie “Groundhog Day”
Repeat, repeat, repeat, ad infinitum, while those who don’t have them
on ignore, suffer, or pass over their posts
ELTP
pos_stock_hoarder pos_stock_hoarder 1 min atrás
Good luck with that stuff, Larry. Tech: can't live with it; can't live without it!
AlwaysOptimistic AlwaysOptimistic 2 minutos atrás
They will find the money. The alternative to govt financial support for domestic mineral development is no economic or security stability. As an aside, while everyone waits for trade deals the govt is making a lot of money on higher tariffs (basically taxes) on imports. Would be interesting know how
NB
PatB1 PatB1 2 minutos atrás
Trent is not an upgrade!!
TONR
ChannelTrader ChannelTrader 2 minutos atrás
I'm grateful I lived the last best years in the USA.

https://www.foxnews.com/politics/judge-blocks-trump-election-order-despite-overwhelming-american-support-voter-id
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
https://media.tenor.com/U7jQmPSeoS4AAAAM/stare-sam-jackson.gif
chereb19 chereb19 2 minutos atrás
I'm not hyping anything.
I believe Radiogel has the potential to transform solid tumor treatment, and the company is significantly undervalued. In my view, Isopet alone is worth more than the current market cap. This is just my perspective, the market sees it differently, and I'm confident i
RDGL
newmedman newmedman 3 minutos atrás
Laws were a tad different 25 years ago and if you have a good lawyer there are still ways around the summary suspension. Fortunately I don't have to worry about that anymore. I beat 2 of them in court (one in 95, one in 2000) because I refused to blow and the second one, I even refused the field tes
extrinsic55 extrinsic55 3 minutos atrás
KITT ask 1.24 ClimbingSlowMotionRider
KITT
PatB1 PatB1 3 minutos atrás
Wow! The pumping is in hyperdrive! `Out of trips this afternoon`.  What a fuggin clown.🤡🤡🤡🤡🤡🤡🤡🤡
ASII
BPETER BPETER 3 minutos atrás
thx
CLHI
Catpole Catpole 4 minutos atrás
I can only imagine! Patiently waiting!
APRU
trunkmonk trunkmonk 4 minutos atrás
Nowwhat???
https://www.paloaltoonline.com/news/2025/01/03/perry-beloved-donkey-of-bol-park-dies-at-30/

XRP😉
XRPUSD
Whalatane Whalatane 4 minutos atrás
Re no news in sight . You're forgetting about the drug in trial for Tumor HI
IND filed and cleared: start-up activities in progress to enable patient enrollment in 1H 2025
The drug is already in use ( compassionate use ) at some major hospitals like Stanford , for Tumor HI
RZLT
Disquisition Disquisition 4 minutos atrás
It's happening: The FBI ARRESTS another socialist Democrat judge who REFUSED to uphold the rule of law.

https://www.cnbc.com/2025/04/25/fbi-arrest-judge-hannah-dugan-milwaukee.html

There's no hiding it now - TRUMP 2028 merch is already on the shelves. The plan is clear.
Ecomike Ecomike 4 minutos atrás
What do think of the idea that we should run $SAPX up to.01 now before the monster news we all know is coming?
SAPX

Seu Histórico Recente

Delayed Upgrade Clock