Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 4.57399103139 | 11.15 | 11.72 | 11.12 | 328641 | 11.4148424 | CS |
| 4 | -1.04 | -8.18897637795 | 12.7 | 12.84 | 10.67 | 458966 | 11.4820228 | CS |
| 12 | 0.04 | 0.344234079174 | 11.62 | 13.64 | 10.67 | 614007 | 12.28951585 | CS |
| 26 | -0.98 | -7.75316455696 | 12.64 | 13.64 | 10.12 | 553306 | 11.77819215 | CS |
| 52 | -4.83 | -29.2904790782 | 16.49 | 18.45 | 10.12 | 494885 | 13.15247053 | CS |
| 156 | -1.87 | -13.8211382114 | 13.53 | 18.45 | 7.24 | 521539 | 13.13362398 | CS |
| 260 | -9.94 | -46.0185185185 | 21.6 | 22.4775 | 7.24 | 478016 | 13.75519032 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 11.5 | 0.04 | 0.35 | 11.41 | 11.58 | 11.27 | 260394 |
| 1738107600 | 11.46 | 0.01 | 0.09 | 11.4 | 11.57 | 11.28 | 395818 |
| 1738021200 | 11.45 | 0.23 | 2.05 | 11.23 | 11.69 | 11.23 | 383592 |
| 1737762000 | 11.22 | -0.08 | -0.71 | 11.15 | 11.35 | 11.12 | 274760 |
| 1737675600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737589200 | 11.3 | -0.14 | -1.22 | 11.4 | 11.44 | 11.09 | 532384 |
| 1737502800 | 11.44 | 0.02 | 0.18 | 11.53 | 11.67 | 11.43 | 285262 |
| 1737157200 | 11.42 | -0.03 | -0.26 | 11.57 | 11.65 | 11.23 | 547489 |
| 1737070800 | 11.45 | 0.03 | 0.26 | 11.31 | 11.55 | 11.3 | 437051 |
| 1736984400 | 11.42 | 0.07 | 0.62 | 11.62 | 11.8 | 11.325 | 455434 |
| 1736898000 | 11.35 | 0.31 | 2.81 | 11.01 | 11.48 | 10.93 | 447336 |
| 1736811600 | 11.04 | 0.16 | 1.47 | 10.72 | 11.17 | 10.72 | 546708 |
| 1736552400 | 10.88 | -0.71 | -6.13 | 11.37 | 11.53 | 10.67 | 940690 |
| 1736379600 | 11.59 | -0.26 | -2.19 | 11.78 | 11.88 | 11.38 | 500636 |
| 1736293200 | 11.85 | -0.11 | -0.92 | 11.93 | 12.23 | 11.7 | 535342 |
| 1736206800 | 11.96 | -0.37 | -3.00 | 12.4 | 12.4 | 11.9493 | 572596 |
| 1735947600 | 12.33 | -0.08 | -0.64 | 12.46 | 12.56 | 12.33 | 271986 |
| 1735861200 | 12.41 | -0.24 | -1.90 | 12.7 | 12.84 | 12.33 | 414948 |
| 1735688400 | 12.65 | 0.24 | 1.93 | 12.5 | 12.71 | 12.48 | 954022 |
| 1735602000 | 12.41 | 0.07 | 0.57 | 12.26 | 12.52 | 12.17 | 309447 |
| 1735342800 | 12.34 | -0.08 | -0.64 | 12.29 | 12.66 | 12.21 | 616212 |
| 1735256400 | 12.42 | 0.1 | 0.81 | 12.21 | 12.485 | 12.21 | 255782 |
| 1735077840 | 12.32 | 0.32 | 2.67 | 12.05 | 12.37 | 12.05 | 205016 |
| 1734997200 | 12 | -0.17 | -1.40 | 12.09 | 12.17 | 11.89 | 397820 |
| 1734738000 | 12.17 | -0.01 | -0.08 | 12.02 | 12.65 | 12.02 | 2489976 |
| 1734651600 | 12.18 | -0.04 | -0.33 | 12.33 | 12.6 | 12.105 | 729911 |
| 1734565200 | 12.22 | -1.03 | -7.77 | 13.39 | 13.44 | 12.1 | 964856 |
| 1734478800 | 13.25 | -0.3 | -2.21 | 13.46 | 13.55 | 13.15 | 773810 |
| 1734392400 | 13.55 | 0.15 | 1.12 | 13.36 | 13.61 | 13.06 | 807211 |
| 1734133200 | 13.4 | 0.18 | 1.36 | 13.27 | 13.64 | 13.22 | 702598 |
| 1734046800 | 13.22 | 0 | 0.00 | 13.09 | 13.44 | 13.005 | 628191 |
| 1733960400 | 13.22 | 0.13 | 0.99 | 13.15 | 13.35 | 12.89 | 862153 |
| 1733874000 | 13.09 | 0.62 | 4.97 | 12.45 | 13.16 | 12.27 | 894173 |
| 1733787600 | 12.47 | -0.19 | -1.50 | 12.67 | 12.83 | 12.27 | 479394 |
| 1733528400 | 12.66 | -0.16 | -1.25 | 12.87 | 13.09 | 12.49 | 332426 |
| 1733442000 | 12.82 | 0.03 | 0.23 | 12.72 | 13.09 | 12.72 | 337553 |
| 1733355600 | 12.79 | 0.07 | 0.55 | 12.66 | 12.82 | 12.58 | 279036 |
| 1733269200 | 12.72 | -0.09 | -0.70 | 12.76 | 12.82 | 12.51 | 295926 |
| 1733182800 | 12.81 | -0.03 | -0.23 | 12.83 | 12.97 | 12.5 | 457014 |
| 1732917840 | 12.84 | 0.14 | 1.10 | 12.72 | 12.869 | 12.655 | 298005 |
| 1732750800 | 12.7 | -0.02 | -0.16 | 12.76 | 12.91 | 12.69 | 329540 |
| 1732664400 | 12.72 | -0.1 | -0.78 | 12.78 | 12.78 | 12.48 | 422245 |
| 1732578000 | 12.82 | 0.27 | 2.15 | 12.69 | 13.03 | 12.69 | 618187 |
| 1732318800 | 12.55 | 0.24 | 1.95 | 12.32 | 12.67 | 12.32 | 508133 |
| 1732232400 | 12.31 | -0.07 | -0.57 | 12.47 | 12.61 | 12.24 | 409595 |
| 1732146000 | 12.38 | 0.06 | 0.49 | 12.31 | 12.59 | 12.27 | 566765 |
| 1732059600 | 12.32 | -0.12 | -0.96 | 12.29 | 12.47 | 12.155 | 511560 |
| 1731973200 | 12.44 | 0.1 | 0.81 | 12.21 | 12.71 | 12.21 | 734635 |
| 1731714000 | 12.34 | 0.24 | 1.98 | 12.17 | 12.6 | 12.16 | 832884 |
| 1731627600 | 12.1 | -0.79 | -6.13 | 12.89 | 12.98 | 11.93 | 1283341 |
| 1731541200 | 12.89 | 1.19 | 10.17 | 13.25 | 13.25 | 11.79 | 2797807 |
| 1731454800 | 11.7 | 0.09 | 0.78 | 11.6 | 11.745 | 11.52 | 648965 |
| 1731368400 | 11.61 | 0.2 | 1.75 | 11.55 | 11.85 | 11.5006 | 594174 |
| 1731109200 | 11.41 | 0.11 | 0.97 | 11.3 | 11.41 | 11.26 | 602163 |
| 1731022800 | 11.3 | -0.34 | -2.92 | 11.62 | 11.66 | 11.27 | 423433 |
| 1730936400 | 11.64 | 0.39 | 3.47 | 11.93 | 11.94 | 11.56 | 665604 |
| 1730850000 | 11.25 | 0.04 | 0.36 | 11.21 | 11.31 | 10.87 | 581705 |
| 1730763600 | 11.21 | 0 | 0.00 | 11.18 | 11.47 | 11.15 | 431065 |
| 1730500800 | 11.21 | -0.1 | -0.88 | 11.35 | 11.53 | 11.12 | 747842 |
| 1730414400 | 11.31 | -0.19 | -1.65 | 11.45 | 11.55 | 11.235 | 588478 |
| 1730328000 | 11.5 | 0.04 | 0.35 | 11.44 | 11.61 | 11.36 | 316244 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
