ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ambac Financial Group Inc

Ambac Financial Group Inc (AMBC)

11,50
0,04
(0,35%)
Fechado 30 Janeiro 6:00PM
11,50
0,00
(0,00%)
Após o horário de negociação: 6:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,007,709,700,008,700,000,00 %00-
5,005,707,700,006,700,000,00 %00-
6,004,906,700,005,800,000,00 %00-
7,003,905,700,004,800,000,00 %00-
8,002,354,300,003,3250,000,00 %00-
9,002,403,503,802,950,000,00 %02-
10,001,351,901,401,6250,000,00 %0134-
11,000,700,850,600,7750,000,00 %057-
12,000,201,300,250,75-0,05-16,67 %1.7016.72929/01/2025
13,000,050,250,110,150,0583,33 %86.31329/01/2025
14,000,050,750,050,400,000,00 %01.449-
15,000,400,300,400,350,000,00 %0188-
16,000,200,100,200,150,000,00 %0105-
17,000,300,750,300,5250,000,00 %01-
18,000,200,750,200,4750,000,00 %01-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,100,750,100,4250,000,00 %055-
9,000,050,750,050,400,000,00 %0277-
10,000,050,100,060,0750,000,00 %01.475-
11,000,200,300,250,250,000,00 %01.528-
12,000,650,801,450,7250,000,00 %0646-
13,001,501,651,301,5750,000,00 %083-
14,002,402,602,322,500,000,00 %03-
15,003,403,703,103,550,000,00 %00-
16,004,404,600,004,500,000,00 %00-
17,005,405,605,805,500,000,00 %00-
18,006,306,600,006,450,000,00 %00-
19,007,307,607,007,450,000,00 %01-
20,008,408,600,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DGNXDiginex Ltd
US$ 49,18
(228,09%)
3,34M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
KRKR36Kr Holdings Inc
US$ 9,10
(114,12%)
23,61M
SPGCSacks Parente Golf Inc
US$ 0,6001
(57,92%)
52,17M
XFORX4 Pharmaceuticals Inc
US$ 0,7542
(56,54%)
42,5M
ZKINZK International Group Co Ltd
US$ 0,4813
(-41,21%)
3,1M
MGOLMGO Global Inc
US$ 0,1019
(-38,73%)
70,52M
BACKIMAC Holdings Inc
US$ 0,7869
(-35,50%)
2,37M
EYENEyenovia Inc
US$ 0,03695
(-35,18%)
25,31M
HAOHaoxi Health Technology Ltd
US$ 2,52
(-31,89%)
484,94k
NVDANVIDIA Corporation
US$ 123,70
(-4,10%)
466,94M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
OCEAOcean Biomedical Inc
US$ 0,249929
(-24,26%)
186,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,428
(-6,98%)
148,12M
RIMEAlgorhythm Holdings Inc
US$ 0,0259
(-16,18%)
138,96M
Plato_ Plato_ 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 6 minutos atrás
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 10 minutos atrás
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 10 minutos atrás
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 11 minutos atrás
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 13 minutos atrás
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 15 minutos atrás
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 15 minutos atrás
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 17 minutos atrás
Shieldcom 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/wiki/Co
MONI
jjmentat jjmentat 19 minutos atrás
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 20 minutos atrás
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 20 minutos atrás
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 21 minutos atrás
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 25 minutos atrás
April fool's day! Like tons of other predictions.
COOP
noradio noradio 30 minutos atrás
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 34 minutos atrás
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 34 minutos atrás
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ
Squirrely_McShitty Squirrely_McShitty 35 minutos atrás
Would say the odds are better than a coin flip, but not certain. The exact policy has been floating around and in flux for the past 4-5 months ... and likely will be for a few more. Add to that the instability the current administration is creating in bureaucratic systems government-wide, and I say
CNNA
Susie924 Susie924 36 minutos atrás
Some audio from the air traffic controllers

https://x.com/NOVAScanner/status/1884804664392093928
fuagf fuagf 38 minutos atrás
Yes, chat here is very helpful, and the research being done is all good. Thanks again. ;-)