ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ambac Financial Group Inc

Ambac Financial Group Inc (AMBC)

12,31
-0,07
(-0,57%)
No fechamento: 21 Novembro 6:00PM
12,31
0,00
( 0,00% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,007,909,600,008,750,000,00 %00-
5,006,908,600,007,750,000,00 %00-
6,005,907,600,006,750,000,00 %00-
7,005,006,600,005,800,000,00 %00-
8,002,855,500,004,1750,000,00 %00-
9,003,104,500,003,800,000,00 %00-
10,001,852,552,602,200,000,00 %0202-
11,001,451,601,551,525-0,45-22,50 %303216:18:32
12,000,700,850,900,7750,000,00 %0133-
13,000,250,350,350,30-0,18-33,96 %74557317:56:28
14,000,100,150,150,125-0,10-40,00 %116917:55:26
15,000,050,100,150,0750,000,00 %066-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,050,050,050,050,000,00 %0120-
9,000,200,200,200,200,000,00 %0120-
10,000,080,100,080,090,000,00 %0801-
11,000,100,150,150,1250,000,00 %7291812:06:49
12,000,400,450,400,4250,000,00 %128417:59:56
13,000,901,000,900,950,000,00 %010-
14,001,701,850,001,7750,000,00 %00-
15,002,452,900,002,6750,000,00 %00-
16,003,603,800,003,700,000,00 %00-
17,004,504,800,004,650,000,00 %00-
18,005,405,800,005,600,000,00 %00-
19,006,406,900,006,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MTEMMolecular Templates Inc
US$ 0,5683
(49,55%)
1,9M
SKKSKK Holdings Limited
US$ 1,15
(13,86%)
636,87k
EYENEyenovia Inc
US$ 0,119
(13,23%)
351,94k
TFFPTFF Pharmaceuticals Inc
US$ 0,39
(11,30%)
259,75k
VRPXVirpax Pharmaceuticals Inc
US$ 0,64
(9,93%)
6,06k
VLCNVolcon Inc
US$ 4,3778
(-9,85%)
300
INTUIntuit Inc
US$ 618,47
(-8,89%)
68,7k
BDRXBiodexa Pharmaceuticals PLC
US$ 4,30
(-8,51%)
926
AHGAkso Health Group
US$ 0,81
(-8,01%)
299
GRNQGreenpro Capital Corporation
US$ 1,20
(-7,69%)
15,21k
MTEMMolecular Templates Inc
US$ 0,5683
(49,55%)
1,9M
IBITiShares Bitcoin Trust ETF
US$ 55,79
(-0,25%)
1,07M
NVDANVIDIA Corporation
US$ 146,27
(-0,25%)
1,06M
OPENOpendoor Technologies Inc
US$ 1,69
(-1,74%)
815,98k
QQQMInvesco NASDAQ 100 ETF
US$ 207,9131
(0,03%)
780,93k
RobotDroid RobotDroid 2 minutos atrás
She has proven to be a POS.
NWBO
northam43 northam43 3 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgguu6.1_Short_Term.png
100lbStriper 100lbStriper 3 minutos atrás
for da close!!!
https://stocktwits.com/symbol/NLST
NLST
BIOCHEMUP BIOCHEMUP 3 minutos atrás
I've been in BLIS from March when the R/M was announced and sold out in September because the Saudi deal kept getting delayed. I don't expect much EOY and I think you are right. This will continue heading down selling to offset tax losses into December. I might buy in January / February if its in du
BLIS
carlson carlson 3 minutos atrás
.0010 Close!!!
NBRI
Rum_Tequila Rum_Tequila 3 minutos atrás
great level headed post, thank you
RDGL
cardmaster114 cardmaster114 3 minutos atrás
The new administration coming in will help DBMM. They are going to enforce the naked short regulations and go after all illegal naked short trading including market makers. It may take some time, but it will happen. That is my opinion.
DBMM
tombe tombe 3 minutos atrás
More insightful Instincts I presume. Hope you saved some of that crow
ELTP
Lurker3 Lurker3 3 minutos atrás
The understatement of the year ladies and gents


There has been much shareholder disappointment over the lack of deals this past year especially as Michael Lebby first talked about the possibility last December
LWLG
Golden Cross Golden Cross 4 minutos atrás
$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!
ILLR
TheFinalCD TheFinalCD 4 minutos atrás
https://x.com/CitronResearch/status/1859608654590202325
MSTR
uksausage uksausage 4 minutos atrás
People complain about the price of NKLA FCEV trucks

how about 2million Euros each?

https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

NKLA has done all the development financed by us shareholders and the established vendors no
NKLA
Golden Cross Golden Cross 4 minutos atrás
$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!
ILLR
ducci1 ducci1 4 minutos atrás
Red Line Update!----ES & SPX Both Now Retaken 30 min Red Lines !! PPT Hard at WERK !!---Dats What the Charts R Sayin !----Wild Friday ??----!!LOL!!
SPY
Poo28 Poo28 5 minutos atrás
Desperate lies just the same as before.

DBMM will prevail and leave bashers at the curb telling each other how right they are no matter what event(s) have taken place.

Never right and lies of omission continue. Watch for lightning.

Reminder of facts:
DBMM
leverage102 leverage102 5 minutos atrás
Could be a Blackrock Merger*. that would help
NSAV
northam43 northam43 5 minutos atrás
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ltrac6_All_Cycles_Chart.png
powerbattles powerbattles 5 minutos atrás
Thank you!
price_and_volume price_and_volume 5 minutos atrás
Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.
MOMO MSTR MSTX
Stock_Barber Stock_Barber 5 minutos atrás
I think, like pretty much every other DBMM shareholder, the painter is broke!

Why keep breaking the law only to dig one's hole deeper daily?


https://st4.depositphotos.com/15558132/28791/v/600/depositphotos_287911862-stock-video-man-digging-deep-hole-shovel.jpg
DBMM
monchichi monchichi 6 minutos atrás
I certainly like the upward movement recently, but there is also something odd where I think 1 or 2 people are just playing games with this thing.
The bid/ask is all over the place , changing almost hourly (which is odd in the sense that its not like this thing is trading THAT frequently, i
STGZ
nilremerlin nilremerlin 6 minutos atrás
50 dma still at .31 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.70 US, Down today.
Close $2.67 US, uP today.
Volume was less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on mo
HITI
 just Scottie just Scottie 6 minutos atrás
I think a 2021 OTC trading session is coming to town with the change I Washington leadership.
RDAR
Ecomike Ecomike 6 minutos atrás
I pity the fools that bash IFUS, and continue to lie after steady proof they have lied and been wrong, for 14 years about IFU
IFUS