ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ardagh Metal Packaging SA

Ardagh Metal Packaging SA (AMBP)

4,21
0,04
(0,96%)
4,27
0,06
( 1,43% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,000,000,002,362,360,000,00 %08-
3,000,000,001,101,100,000,00 %031-
4,000,000,000,300,300,000,00 %014.224-
5,000,000,000,050,050,000,00 %032-
6,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,000,000,000,050,050,000,00 %01-
3,000,000,000,100,100,000,00 %0115-
4,000,000,000,070,070,000,00 %0116-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,155
(0,00%)
0
AACGATA Creativity Global
US$ 0,78
(0,00%)
21
AACBUArtius II Acquisition Inc
US$ 10,34
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,18
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,155
(0,00%)
0
AACGATA Creativity Global
US$ 0,78
(0,00%)
21
AACBUArtius II Acquisition Inc
US$ 10,34
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,18
(0,00%)
0
PSTVPlus Therapeutics Inc
US$ 0,1843
(0,00%)
68,26M
ONMDOneMedNet Corporation
US$ 0,34
(0,00%)
66,75M
ADILAdial Pharmaceuticals Inc
US$ 0,263
(0,00%)
51,25M
IBIOiBio Inc
US$ 0,7124
(0,00%)
43,22M
INMInMed Pharmaceuticals Inc
US$ 2,45
(0,00%)
40,67M
jay_tee jay_tee 4 minutos atrás
I need someone to crack my safe ASAP!
RNVA
gdog gdog 4 minutos atrás
I've often wonder if the people " the high ups " actually had to fight along side the soilders if there'd be any wars.
NLST
Fredeb Fredeb 4 minutos atrás
I believe AES is an asset play at yesterday's price (10.19). According to my calculations, their EV per megawatt capacity is very low compared to other electric power providers. EV means "enterprise value".
But AES has a lot of solar capacity. That association with solar may be what's hold
AES
JusticeWillWin JusticeWillWin 5 minutos atrás
Yes, correct, and that's why (because you get the $2 per COOP shares as COOP owner) you have to take this in consideration and have to subtract this when you compare it to the 11 x current RKT PPS.

JWW, if the deal is 11 shares of RKT per COOP share... where does it state that after t
RKT
biowin biowin 5 minutos atrás
I'm expecting $67/share for every Bioamber share after the company spent half a million dollars only on you and millions on other lawyers to delay this buyout, we know what we hold the license and chemistry of bio-sa will be paid into our shares, do you know how many Bioamber inc shares Mitsui owns?
TheKid5 TheKid5 5 minutos atrás
👀That is real news and real progress!!! 👀
YABADABBADOOOOO
CLNV
Guido2 Guido2 5 minutos atrás
Not anytime soon. Appeals are still in process. Attached is the latest filing in this case:

https://www.glenbradford.com/2025/06/fannie-freddie-consolidated-class-action-50/
FMCC
Aquahoya Aquahoya 6 minutos atrás
Makes it highly probably that their assets today are what they are. Really nice to see.
BMXI
930 930 6 minutos atrás
Shares outstanding 38.6 million.
KULR
tigerpac tigerpac 6 minutos atrás
LQWDF...bitcoin play has moved from $1 to $6.50 in last few days. Up 100% yesterday.  Attempting the Microstratgy playbook. Only 22 mill OS. Don't know what the float is but likely not much.
LQWDF
stocktowatch stocktowatch 6 minutos atrás
$PHRRF News : PharmaTher Secures Key US Patent for Ketamine in Amyotrophic Lateral Sclerosis (ALS), Bolstering its Orphan Drug Designated Program and Targeting a Billion Dollar Market
https://finance.yahoo.com/news/pharmather-secures-key-us-patent-120000352.html
PHRRF
TJG TJG 7 minutos atrás
Really are you reading what your writing... But isn't most of the volume recently dilution? Yes its dilution, it has been dilution since Oct of 2024

I wouldn't call that "interest." So what do you think there is a magic computer that simply buys shares that are being diluted and th
AFFU
fenixinvest fenixinvest 7 minutos atrás
On OTC looks around 28 million was added to DTC and the issued and outstanding 
UMAV
chrislal chrislal 7 minutos atrás
I guess, once it gets out of Expert Market and starts trading, we will all have a boost! But when that will happen, who knows. I guess, other than waiting, not much we can do.
RSPI
PayMEmf PayMEmf 8 minutos atrás
Okay, looks as though many were right 30% of yihao metals is/was owned by Liquid Metal Hong Kong. Not much revenues to be had not a significant issue, although the build out with
LQMT
NYATC NYATC 8 minutos atrás
He's got over 1M followers on TikTok need to get him on VuMe. Found that strange as well that it was a screen recording post
TPTW
Doubledown75 Doubledown75 8 minutos atrás
$30m total assets 
BMXI
DMC8 DMC8 8 minutos atrás
https://stocktwits.com/EquityResearchAI/message/618793862
AMRN
Trooperstocks Trooperstocks 9 minutos atrás
$BURU -NUBURU is making strategic strides into the Defense sector and re-launching our industry-leading Blue Laser technology! With ongoing investments in AI, cybersecurity, fintech, and robotics, we remain committed to compliance with NYSE standards. Stay tuned for a week filled with updates showca
BURU
Trooperstocks Trooperstocks 9 minutos atrás
$BURU -NUBURU is making strategic strides into the Defense sector and re-launching our industry-leading Blue Laser technology! With ongoing investments in AI, cybersecurity, fintech, and robotics, we remain committed to compliance with NYSE standards. Stay tuned for a week filled with updates showca
BURU
navycmdr navycmdr 9 minutos atrás
Pulte replies all say the same thing - stop with politics

DO YER ASSIGNED JOB ! UPLIST and RELEASE !

https://investorshub.advfn.com/uimage/uploads/2025/6/24/erinrUPLIST.JPG
FMCC
stocktowatch stocktowatch 9 minutos atrás
$RMXI BreakingNews : RMX Selected to Participate in Grant-Funded Initiative to Advance Underground Mining Innovation with CRISP Enabled Remote Loader Technology
https://www.otcmarkets.com/stock/RMXI/news/RMX-Selected-to-Participate-in-Grant-Funded-Initiative-to-Advance-Underground-Mining-Inno
RMXI
chuck4345 chuck4345 9 minutos atrás
I wonder how big the dump will be today
GTCH
Magnum7419 Magnum7419 10 minutos atrás
great question !! First of all I am here to try and balance the content.............as I have lost alot of $$$ here as well as hit a few winners.
TWOH

Seu Histórico Recente

Delayed Upgrade Clock