ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
4,44
0,00
(0,00%)
Fechado 21 Novembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,503,654,300,003,9750,000,00 %00-
1,003,153,753,553,450,000,00 %04-
1,502,783,253,023,0150,000,00 %00-
2,002,292,642,022,4650,000,00 %04-
2,501,812,301,802,0550,137,78 %1620/11/2024
3,001,351,521,411,4350,2319,49 %43620/11/2024
3,500,920,960,920,940,1316,46 %34236420/11/2024
4,000,400,470,450,4350,1028,57 %2.0662.52920/11/2024
4,500,100,110,110,1050,0337,50 %31.48827.41820/11/2024
5,000,030,040,040,0350,000,00 %25.11327.50420/11/2024
5,500,020,030,030,0250,000,00 %4.70213.54320/11/2024
6,000,010,020,020,0150,000,00 %2.2757.69320/11/2024
6,500,010,020,020,0150,000,00 %5672.75420/11/2024
7,000,010,020,020,0150,000,00 %1.0883.94120/11/2024
7,500,010,020,010,0150,000,00 %2931.25520/11/2024
8,000,010,020,010,0150,000,00 %1.0099.69720/11/2024
8,500,010,020,010,0150,000,00 %2582.49820/11/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,010,010,010,010,000,00 %5320/11/2024
1,000,010,010,010,010,000,00 %026-
1,500,000,000,000,000,000,00 %00-
2,000,010,010,010,010,000,00 %022-
2,500,010,010,010,010,000,00 %0769-
3,000,010,010,010,010,000,00 %0135-
3,500,010,010,010,010,000,00 %369320/11/2024
4,000,010,020,010,0150,000,00 %5524.98320/11/2024
4,500,150,170,180,16-0,06-25,00 %1.88911.83420/11/2024
5,000,580,610,650,595-0,08-10,96 %8583.37120/11/2024
5,501,031,281,091,155-0,10-8,40 %1019520/11/2024
6,001,561,601,631,580,031,88 %41820/11/2024
6,502,052,272,092,16-0,15-6,70 %10620/11/2024
7,002,355,002,513,675-0,11-4,20 %2220/11/2024
7,503,003,103,193,05-0,06-1,85 %2720/11/2024
8,003,503,603,723,550,010,27 %2320/11/2024
8,504,004,100,004,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
SkeBallLarry SkeBallLarry 55 segundos atrás
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 2 minutos atrás
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 2 minutos atrás
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 3 minutos atrás
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 4 minutos atrás
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 4 minutos atrás
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 6 minutos atrás
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 7 minutos atrás
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 9 minutos atrás
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 9 minutos atrás
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 11 minutos atrás
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 13 minutos atrás
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 15 minutos atrás
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 15 minutos atrás
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 16 minutos atrás
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 17 minutos atrás
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 17 minutos atrás
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 18 minutos atrás
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 19 minutos atrás
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 21 minutos atrás
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 21 minutos atrás
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 21 minutos atrás
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 21 minutos atrás
INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom
NKLA

Seu Histórico Recente

Delayed Upgrade Clock