ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amcor plc

Amcor plc (AMCR)

9,40
0,00
(0,00%)
Fechado 22 Dezembro 6:00PM
9,40
0,00
(0,00%)
Após o horário de negociação: 7:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,006,108,800,007,450,000,00 %00-
3,005,107,800,006,450,000,00 %00-
4,004,106,706,005,400,000,00 %00-
5,003,105,706,274,400,000,00 %00-
6,003,004,403,993,700,000,00 %00-
7,000,803,300,002,050,000,00 %00-
8,001,102,253,111,6750,000,00 %00-
9,000,450,650,500,55-0,16-24,24 %11.3861920/12/2024
10,000,050,150,140,10-0,04-22,22 %1827.99520/12/2024
11,000,050,150,050,100,000,00 %140.14520/12/2024
12,000,030,150,050,090,0266,67 %2826020/12/2024
13,000,050,050,050,050,000,00 %027-
14,000,050,250,050,150,000,00 %031-
15,000,171,350,170,760,000,00 %01-
16,000,071,350,070,710,000,00 %05-
17,000,001,350,000,000,000,00 %00-
18,000,101,350,100,7250,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,750,000,000,000,00 %00-
3,000,001,350,000,000,000,00 %00-
4,000,001,350,000,000,000,00 %00-
5,000,001,350,000,000,000,00 %00-
6,000,101,350,100,7250,000,00 %08-
7,000,001,350,000,000,000,00 %00-
8,000,150,150,150,150,000,00 %0100-
9,000,100,200,150,150,0550,00 %51.10420/12/2024
10,000,301,050,610,6750,000,00 %0289-
11,001,253,301,652,2750,000,00 %0224-
12,002,253,901,083,0750,000,00 %01-
13,002,554,800,003,6750,000,00 %00-
14,004,206,104,005,150,000,00 %00-
15,005,206,304,805,750,000,00 %00-
16,005,007,400,006,200,000,00 %00-
17,006,108,700,007,400,000,00 %00-
18,007,009,800,008,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
cjstocksup cjstocksup 35 segundos atrás
https://x.com/elonmusk/status/1870640017942655454
cjstocksup cjstocksup 1 min atrás
https://x.com/elonmusk/status/1870643517577429464
SeaBlue SeaBlue 1 min atrás
Maybe Barrick can buy Springpole. Lol. After listening to her I can say she and the folks she partnered up with timed their acquisitions well. Just like Keith did. One big difference was a lot of their work took place in South America...much more risk than Canada. Glad FF is in Canada and part
FFMGF
JSmith5 JSmith5 3 minutos atrás
I thought Fannie Mae sold this "Williamsburg" style headquarters and move downtown Washington to a "modern" building?

Right - That's why Joni Mitchell wrote "Big Yellow Taxi" - After they slapped Fannie into a Conservatorship they tore it down and put up a parking lot...tore it down a
FNMA
cjstocksup cjstocksup 4 minutos atrás
Important to listen to this!
https://x.com/elonmusk/status/1870646816955654210
Hoskuld Hoskuld 4 minutos atrás
No, is it not going to be $100K per year. Won't be $50K either. Sheesh.
AVXL
Golden Cross Golden Cross 5 minutos atrás
$ILST ✨ Poised for Growth in Cannabis & Entertainment
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
cjstocksup cjstocksup 5 minutos atrás
149 attacks with explosives in Sweden last year?
https://x.com/elonmusk/status/1870647091325759873
devil dog 96 devil dog 96 5 minutos atrás
She gave us a bonus POP to .223 months after I posted this which would have given you just under a 100% gains. Why are you so glad you did not buy @ .12? 🤡 Do you not like making the bonus gains while we wait for management to start their marketing campaign? You seem to have missed a lot of
ATMH
nyt nyt 5 minutos atrás
Twelve...
VPLM
cjstocksup cjstocksup 6 minutos atrás
https://x.com/elonmusk/status/1870720671254565361
northernwind2021 northernwind2021 6 minutos atrás
BIG DAY tomorrow it’s looking like. Possibly 1 or 2 closings tomorrow.
PHIL
cjstocksup cjstocksup 7 minutos atrás
https://x.com/elonmusk/status/1870738542164373697
tdbowieknife tdbowieknife 7 minutos atrás
The "details" should have been disclosed to everybody long ago... Huge scam red flag.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
cjstocksup cjstocksup 7 minutos atrás
@elonmusk
·
13h
Legacy media lies again
https://x.com/elonmusk/status/1870739695950594302
Lime Time Lime Time 7 minutos atrás
Nevermind BCAP. Have a Happy Holidays
BCAP
3331 3331 8 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
NY1972 NY1972 8 minutos atrás
Which other bios have CART with CXCR2? That feature is critical after lymphodepletion causing BM suppression for 2 weeks.
FATE
carlson carlson 8 minutos atrás
Merry Christmas everyone!!!
NBRI
cjstocksup cjstocksup 9 minutos atrás
Wow
https://x.com/elonmusk/status/1870741503561379993
Gmenfan Gmenfan 9 minutos atrás
Notice that "term limits" is being thrown out there more and more??
Pickme2 Pickme2 9 minutos atrás
You forget to mention they also issued 47 million more Cher since that Reverse split not counting the 2.8 million float!!! Now another 30 million


ATMH

Seu Histórico Recente

Delayed Upgrade Clock