ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
182,53
2,99
(1,67%)
Fechado 22 Dezembro 6:00PM
182,53
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0046,0050,500,0048,250,000,00 %00-
140,0041,0045,700,0043,350,000,00 %00-
145,0036,1040,800,0038,450,000,00 %00-
150,0031,9036,000,0033,950,000,00 %00-
155,0026,4031,000,0028,700,000,00 %00-
160,0021,6026,000,0023,800,000,00 %00-
165,0017,8021,500,0019,650,000,00 %00-
170,0012,3017,000,0014,650,000,00 %00-
175,008,2012,500,0010,350,000,00 %00-
180,004,209,009,806,600,000,00 %03-
185,003,406,003,104,700,000,00 %02-
190,000,054,804,402,4250,000,00 %08-
195,000,055,002,502,5250,000,00 %07-
200,000,104,801,552,450,000,00 %05-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,055,000,002,5250,000,00 %00-
170,000,454,102,152,2750,000,00 %06-
175,000,204,901,552,550,000,00 %02-
180,000,604,902,852,750,000,00 %04-
185,003,107,503,605,300,000,00 %012-
190,006,0010,205,708,100,000,00 %05-
195,0010,5015,000,0012,750,000,00 %00-
200,0015,2020,000,0017,600,000,00 %00-
210,0025,1030,000,0027,550,000,00 %00-
220,0035,0039,900,0037,450,000,00 %00-
230,0045,0049,900,0047,450,000,00 %00-
240,0055,0059,900,0057,450,000,00 %00-
250,0065,0069,900,0067,450,000,00 %00-
260,0075,0079,900,0077,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
OrbitWitch50 OrbitWitch50 1 min atrás
The sad thing is that they've added 1.6 billion shares this quarter and raised, *does math* less than $400,000 at .0002 pps.

New here and I like the revenue and business but not jumping in until the dilution is done.
TKMO
devil dog 96 devil dog 96 1 min atrás
The no proof scam theory promoter clowns🤡 are now attack me for exposing their sham. 😬

" The only scammer here is you! Providing facts isn't your style...your your own worst enemy every time you speak...It must be very frustrating...it certainly is obvious your twistin
ATMH
crazy horse 0 crazy horse 0 2 minutos atrás
Poll my Area After ceasing construction of the border wall upon taking office, Customs and Border Protection has been selling off remaining border wall materials for literally cents on the dollar.

Do you support efforts to resume construction of the wall on our southern border?
RobotDroid RobotDroid 2 minutos atrás
Maybe news in Fall of 2025? Les, what do you think?
NWBO
rx7171 rx7171 2 minutos atrás
Using ADL as an end point of an early very short AD trial makes no sense.
Using it in a multi year trial does make sense since changes in behavior will be greater and thus easier to value.
AVXL
Myth Myth 2 minutos atrás
Thx, going with Giants + 16 1/2 w/ Wash + 11

Cinn - 2 1/2 w/ Eagles over 39 1 /2

and I still need Det on yesterdays teaser..

gl if you are playing Cap....
DRJ69 DRJ69 3 minutos atrás
Believe it will be paid in stock, they do not have the cash to pay that much of a dividend, it would drain their assets down too much.
CNRC
SantaZar SantaZar 3 minutos atrás
Spread on BB's and MOMO's......: Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
TenKay TenKay 4 minutos atrás
Foote has talked about a lot of things over the years. “Talk” isn’t an issue for him.

He delivered nothing.
HMBL
SantaZar SantaZar 4 minutos atrás
Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
tdbowieknife tdbowieknife 4 minutos atrás
Ask a scammer why they're merging with a scam??

Lol...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
SantaZar SantaZar 5 minutos atrás
Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
RobotDroid RobotDroid 5 minutos atrás
All the smart longs are selling the news. The ones who stay will be crying for years and wondering why they did not sell. Stupid is forever.
NWBO
gitreal gitreal 5 minutos atrás
Yes, shenanigans going on with preferred shares, but I doubt SDRC actually received $8 million.

Nothing they say can be trusted.
SDRC
crazy horse 0 crazy horse 0 5 minutos atrás
Texas Rep. Kay Granger, 81, found in memory care unit after she vanished from Washington 6 months ago: report

https://nypost.com/2024/12/22/us-news/missing-texas-rep-kay-granger-found-in-memory-care-unit-report/?utm_campaign=iphone_nyp&utm_source=mail_app
Jack_Bolander Jack_Bolander 5 minutos atrás
d-1 - Wow. It looks like my electric leaf blower !
LucytheDog LucytheDog 5 minutos atrás
I want to know how much money he has raised in that time........worthless stock sold with BIG promises that aren't delivered. When was the last time an honest financial statement was produced by an accountant?? Who is doing the coding.......if any?? There is ZERO transparency here. Just Sloshy J
PTOP
SantaZar SantaZar 6 minutos atrás
Done........for 3 diff EMails........lol

Z
Market Makers Exist Market Makers Exist 7 minutos atrás
Company tweet stating all of 2025 will be a catalyst.
ILST
PonkenPlonken PonkenPlonken 7 minutos atrás
any opinions at 42?
VKTX
Jack_Bolander Jack_Bolander 7 minutos atrás
Banger - I really hope PLUG buys Hyzon. Just like the Drone Business.

With PLUG's management expertise and acumen Hyzon is sure to succeed.
HYZN
johnydollar johnydollar 7 minutos atrás
Who knows maybe they are celebrating the trips....

But that is not enough.........

They want more.......

Like maybe kramers would come back and save them.........

Or the company would fold and go belly up.......

Or Revocation
DBMM
3331 3331 7 minutos atrás
Your post/lies publicly discredit a veteran run organization (and veterans), and was spammed on numerous widely read boards.
BIEL
BBANBOB BBANBOB 8 minutos atrás
Serafino

MERRY CHRISTMAS and HAPPY NEW YEAR TO YOU AS WELLLLLLLLLLLLLLLLLL
COOP
PonkenPlonken PonkenPlonken 8 minutos atrás
https://www.ourcrowd.com/startup-news/alpha-tau-100-complete-response-rate-in-skin-cancer-trial?
might become SOC in inoperable tumors - super tech - revolutionize radio
DRTS

Seu Histórico Recente

Delayed Upgrade Clock