ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ameresco Inc

Ameresco Inc (AMRC)

25,67
-1,43
(-5,28%)
Fechado 11 Janeiro 6:00PM
25,67
0,00
(0,00%)
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5012,3015,100,0013,700,000,00 %00-
15,009,7011,700,0010,700,000,00 %00-
17,507,209,600,008,400,000,00 %00-
20,004,307,600,005,950,000,00 %00-
22,502,655,100,003,8750,000,00 %00-
25,000,553,301,801,9250,000,00 %03-
30,000,051,100,400,5750,000,00 %0108-
35,000,020,300,040,160,02100,00 %228710/01/2025
40,001,301,351,301,3250,000,00 %01.631-
45,000,181,550,180,8650,000,00 %0201-
50,001,721,301,721,510,000,00 %03-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,001,250,000,000,000,00 %00-
15,001,081,201,081,140,000,00 %02-
17,500,201,400,200,800,000,00 %08-
20,000,050,100,670,0750,000,00 %0121-
22,500,050,550,100,300,000,00 %021-
25,000,351,850,601,100,000,00 %016-
30,002,405,007,303,700,000,00 %01-
35,008,6010,208,209,400,000,00 %03-
40,0013,5015,6010,2514,550,000,00 %00-
45,0018,6020,600,0019,600,000,00 %00-
50,0023,3025,600,0024,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
WALL STREET KID WALL STREET KID 4 minutos atrás
$AMC TIME IS TICKING! PAY DAY COMING! Short Squeeze Update

https://www.youtube.com/watch?v=AcErdJ80X8g

https://x.com/trvsrdrgz2/status/1876800159440368031
https://x.com/StockRetail/status/1877756321719788003
https://x.com/Apeoutthjungle/status/187704294212
AMC
Alley-oop Alley-oop 4 minutos atrás
As per 8k, no dilution until $1 per share
SMCE
Myth Myth 5 minutos atrás
Love it !

nice job LeRoy !
Catmandoo Catmandoo 7 minutos atrás
Some people have no other life interests and have become bitter from playing in this very volatile crazy pinkyland and lost their azzes and they have become prisoners where everyday of their lives is spent spouting negatively as if a way to get even somehow hence the insanity is they are not even in
HMBL
Myth Myth 7 minutos atrás
I hear ya, it's hard enough with the teasers....

I took Bal over 101/2 2nd half, Pitts is sucking....
havnagoodtime havnagoodtime 7 minutos atrás
Who? Your newest and bestest "bros" who will tell you they are loading -- all while they are dumping on you. You'll believe them, as you did DeepBlue, because he promised you a bright and shiny object. No one likes to be ridiculed, but sometimes, certain folks simply ask for it. You're not qualified
HMBL
imafan imafan 8 minutos atrás
You've claimed for years to be here just for the "entertainment"! LOL! Your record of imposing your thoughts and disdain for Eric and HHSE tell a far different story. Some might consider you a short, an Eric hater, a competitor or someone in dire need of attention. The only real reason to be here i
HHSE
Serpico2005 Serpico2005 9 minutos atrás
Just another clown to put on ignore POP. 
Got that feeling we break out Huge soon. 
RDAR
Green Leaf Smoker Green Leaf Smoker 10 minutos atrás
💩That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4 💩💩💩
MJNA
delerious1 delerious1 11 minutos atrás
Yes, and at least for him ....the new OTCID should help with better Level 2/Market Depth....make it a bit easier for the novice trader/investor...
NBRI
hap0206 hap0206 11 minutos atrás
Geez — so easy to agree we want to leave our children (in my case a great grandson) “a cleaner and healthier planet”
jglider jglider 11 minutos atrás
really a riot, for me anyway. All the goal posts are again being moved. I'd give a buck to see some of the so called cycles experts stick to a plan.

Like here I guess you get what ya pay for

oh well tomorrow I'm off again,
Kool Aid Man Kool Aid Man 12 minutos atrás
700 million shares printed...3 days after FY24 closed. The annual report is up next...90 days after FY24 ended. So they'll say the A/S was 5.8 billion a/o on 12/31/24. Whether they will admit the increase to 6.5 billion in their notes is anyone's guess.

But it will have to be posted
SPZI
weedtrader420 weedtrader420 12 minutos atrás
XRP PUSH IT TO THE LIMIT ✊😎☝️
XRPUSD
gitreal gitreal 13 minutos atrás
You can tell Rich the truth over and over and over.....won't do any good......he is incapable of learning.
srm4u srm4u 14 minutos atrás
What is an unconditional discharge?

Donald Trump received a criminal sentence on Friday of unconditional discharge.
An unconditional discharge is a legal term that means a person was convicted of a crime but won’t face any penalties like incarceration or probation.
It is
rich2 rich2 14 minutos atrás
Some folks are stuck on stupid, the past is the past

NBRI is the future, I will do very well with the NEW CEO Jared
NBRI
Zorax Zorax 16 minutos atrás
For sure. No smartphones or flush toilets. Eww.
TenKay TenKay 17 minutos atrás
So? It been one of the more interesting penny stocks.

Why do you seem to care about my posting habits?
HMBL
srm4u srm4u 19 minutos atrás
1) Elon Musk What Are You Doing? Social Credit Score On X???
https://twitter.com/i/status/1875708294268121477

2) WILL CANADA BECOME PART OF THE USA?
https://twitter.com/i/status/1874649405237961157

3) HOW CAN WE KNOW IF TRUMP IS GOOD?
familyof5 familyof5 20 minutos atrás
Just who are the wrong people here havnagoodtime?

https://youtu.be/2H5uWRjFsGc?si=3HdHPHTjQdgESyqC
HMBL
havnagoodtime havnagoodtime 23 minutos atrás
You're a mark. Since you ridicule others, I'm guessing you won't mind getting it dished back. Does GEGI ring a bell? Your friends, your "bros" >> DeepBlueEquity, MoonMarket, CEO Braden Jones, they all took your money. I and a couple others warned you about the bright red flags but apparently we were
GEGI
weedtrader420 weedtrader420 23 minutos atrás
They’re trying to take XRP down. It’s not working.✊😎🖕 Man On The Silver Mountain $100 TARGET
XRPUSD
B RY B RY 23 minutos atrás
A nice coffee mug for whoever did.>>>https://investorshub.advfn.com/uimage/uploads/2022/10/18/lxrjmScreenshot_20221018-082305_Gallery.jpg
donaldqduck1 donaldqduck1 24 minutos atrás
Anyone mow a contact for Arrayit ?
ARYC

Seu Histórico Recente

Delayed Upgrade Clock