ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
America Movil SAB de CV

America Movil SAB de CV (AMX)

14,31
0,10
( 0,70% )
Atualizado: 13:38:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,006,106,600,006,350,000,00 %00-
9,005,005,600,005,300,000,00 %00-
10,004,004,800,004,400,000,00 %00-
11,003,003,500,003,250,000,00 %00-
12,002,102,652,702,3750,000,00 %01-
13,000,001,650,000,000,000,00 %00-
14,000,001,500,000,000,000,00 %00-
15,000,050,050,050,050,000,00 %0120-
16,000,050,500,050,2750,000,00 %032-
17,000,100,100,100,100,000,00 %04-
18,000,050,500,050,2750,000,00 %0163-
19,000,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,001,950,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,001,950,000,000,000,00 %00-
14,000,160,400,160,280,000,00 %00-
15,000,352,250,351,300,000,00 %02-
16,000,903,000,901,950,000,00 %03-
17,002,403,802,153,100,000,00 %036-
18,003,404,902,944,150,000,00 %00-
19,004,506,000,005,250,000,00 %00-
20,005,406,600,006,000,000,00 %00-
21,006,407,800,007,100,000,00 %00-
22,007,408,900,008,150,000,00 %00-
23,008,4010,000,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 5,6118
(315,69%)
100,76M
HSDTHelius Medical Technologies Inc
US$ 0,909651
(89,51%)
99,61M
APTOAptose Biosciences Inc
US$ 0,2828
(66,16%)
222,07M
OPTXSyntec Optics Holdings Inc
US$ 2,9699
(53,09%)
22,06M
HUMAHumacyte Inc
US$ 4,835
(39,74%)
54,04M
CYNCYNGN Inc
US$ 0,4139
(-74,29%)
16,98M
MTEMMolecular Templates Inc
US$ 0,1413
(-59,63%)
5M
PRFXPainReform Ltd
US$ 4,8082
(-56,92%)
1,81M
GALTGalectin Therapeutics Inc
US$ 0,89
(-55,50%)
5,98M
FNGRFingerMotion Inc
US$ 1,305
(-34,75%)
1,64M
APTOAptose Biosciences Inc
US$ 0,2828
(66,16%)
222,07M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6408
(12,42%)
175,5M
TAOPTaoping Inc BVI
US$ 0,4395
(38,64%)
127,12M
RGTIRigetti Computing Inc
US$ 9,5085
(27,29%)
124,16M
NVDANVIDIA Corporation
US$ 134,05
(2,58%)
108,14M
DaJester DaJester 5 minutos atrás
CBO can't say that Treasury was paid. It would take FHFA and Treasury (or Exec Branch directive), to agree that the dividends represent a sufficient return and the LP/warrants don't serve a purpose to aid in a timely release. Then the CBO can then revise their report.

Not sure it will
FNMA
richme richme 5 minutos atrás
Am in deeply. Get discourage at the glacial movement of this stock. Holding on because this one, the 3rd time, may bring me back the losses of the past. There will likely never be a 4th time.
HIRU
RickNagra RickNagra 5 minutos atrás
Oh wow.
DBMM
I-Glow I-Glow 5 minutos atrás
Blackrock doesn't care about the OTC. Blackrock has $11.5 Trillion in assets under management - they dont care about the OTC market. The SEC and FINRA conyrol the OTCM not Blackrock.

"And OTC markets being for profit and with black rock in control of it plus works with all kinds of
OTCM
canthelpit canthelpit 6 minutos atrás
GTCH porch ,, still a working man here ,,, 10k in ,,, all or nothing ,, the one clicks are chump change
GTCH
Goldenboy17 Goldenboy17 6 minutos atrás
"To date..."

Do you still not understand how this works?
SFRX
arizona1 arizona1 6 minutos atrás
That's going to absolutely flip trump out. Hide the ketchup!!
vlispxpert vlispxpert 6 minutos atrás
P B M 3.37
TheRealMrPirate TheRealMrPirate 6 minutos atrás
Formerly #09072Q106 - FKA bioaq
Much like the Iron Pigeon, clearly you don't understand the basics.
He should have put those cute red underlines, then it would have been believable 🤭

⬇️Guess where your shares used to be
dinogreeves dinogreeves 6 minutos atrás
The general market is in beast mode now. Monday-Tuesday next week we will know how low SMCI will go.
SMCI
Lishur Lishur 6 minutos atrás
tax loss harvesting season...it will be alright...come January 2025
ENTA
Banjo50 Banjo50 6 minutos atrás
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
GOEV
Maxthedog Maxthedog 7 minutos atrás
That's great to hear about DEA increased the API for generic V and Adderall. But the stock price is a different story. I sold roughly 30k shares this week because of the snail like movement in eltp on the upside and the spread gap between the bid and asked can sometimes be closer to 2 pennies. I kno
API
ANTADOG ANTADOG 7 minutos atrás
hearin' some good things comin' our way, hmm, u got to pay to play, ANT
LPTX
Dingbatt Dingbatt 7 minutos atrás
Varmit
My understanding of an expert
is you are on the list at the DTCC and that means to me you are also on the hook for all naked shorts. In Texas if you stole a horse you were subject to being hung.
So pay the price or deserve to be hung by a hung jury.
GNCP
zeusgodmd zeusgodmd 7 minutos atrás
I don't think she is going to stop this time 
PTN
janice shell janice shell 7 minutos atrás
Yes indeed!
ProLiberty ProLiberty 8 minutos atrás
Bid for 200k shares at $0.48 as of 11:45am on Dec 20th.
AMRN
DCBill DCBill 8 minutos atrás
Yep, what "Neo" said!!!
FNMA
laraz5 laraz5 8 minutos atrás
They haven't diluted since June yet the PPS is still on a toxic death spiral?

So what happens when they start attacking the O/S again?


Going under a penny?


IMO
PLNH
canthelpit canthelpit 8 minutos atrás
GTCH don't know why you would put them at the ask ?? the way I understand it is you put them up any thing over the bid lets say $1.00 then it takes it off the table from being shorted ,,, just something I read maybe I misunderstood what I was reading ? I will try to find the article
GTCH
joe botts joe botts 9 minutos atrás
I heard they raised the authorized shares, not sure if its true.
TONR
Kokomo1954 Kokomo1954 9 minutos atrás
And when there were upwards of 2 billion shares traded per day for a number of days, and the mm's laid down mountain high barriers, and held the price down..... what was that? I used to think that there was some point at which volume won out, but not with the corruption that is there now.
HMBL

Seu Histórico Recente

Delayed Upgrade Clock