ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AutoNation Inc

AutoNation Inc (AN)

170,19
0,42
(0,25%)
Fechado 22 Dezembro 6:00PM
170,19
0,00
(0,00%)
Após o horário de negociação: 9:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,0048,8053,5046,6751,150,000,00 %03-
125,0043,8048,5044,5046,150,000,00 %013-
130,0039,2043,5038,0541,35-0,000,00 %03-
135,0033,7038,5036,4036,100,000,00 %010-
140,0029,4034,0028,6031,700,000,00 %040-
145,0024,6029,0028,0026,800,000,00 %011-
150,0020,6023,4038,8022,00-0,000,00 %051-
155,0016,0017,9026,0916,950,000,00 %022-
160,0012,3014,8013,6713,55-0,91-6,24 %28920/12/2024
165,008,7012,0015,9310,350,000,00 %047-
170,005,608,306,346,95-0,35-5,23 %121120/12/2024
175,003,304,504,103,90-1,70-29,31 %515520/12/2024
180,002,002,552,652,275-0,85-24,29 %313820/12/2024
185,001,054,101,402,5750,000,00 %0108-
190,000,501,900,671,200,000,00 %0103-
195,000,052,450,701,250,000,00 %0184-
200,000,370,350,370,360,000,00 %089-
210,000,502,150,501,3250,000,00 %046-
220,000,052,400,051,2250,000,00 %022-
230,001,852,051,851,950,000,00 %0171-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,802,250,801,5250,000,00 %042-
125,001,352,301,351,8250,000,00 %0117-
130,000,052,400,341,2250,000,00 %0112-
135,000,200,500,250,350,000,00 %0148-
140,000,254,300,052,2750,000,00 %061-
145,000,351,550,650,950,000,00 %046-
150,000,600,851,040,7250,000,00 %0190-
155,000,952,601,171,775-0,07-5,65 %14620/12/2024
160,001,702,402,622,050,000,00 %0177-
165,003,103,703,363,400,4615,86 %59420/12/2024
170,005,005,805,305,400,6012,77 %1310120/12/2024
175,007,608,507,558,05-1,35-15,17 %304820/12/2024
180,009,0013,5011,3011,252,4026,97 %15720/12/2024
185,0013,8017,509,5015,650,000,00 %07-
190,0017,5021,7013,4019,600,000,00 %06-
195,0022,2026,9025,1024,550,000,00 %00-
200,0027,1031,7028,9029,400,000,00 %00-
210,0037,2041,9081,1039,55-0,000,00 %00-
220,0047,2052,000,0049,600,000,00 %00-
230,0057,2061,900,0059,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Robert31 Robert31 2 minutos atrás
Chat: How do you fix a Sales order problem, when you product is superior but customers are not ordering from you?
ChatGPT said:
ChatGPT
When your product is superior but customers aren't ordering from you, it often indicates a gap between your product's quality and the way custo
CRM PPC
hedge_fun hedge_fun 2 minutos atrás
At last report, SFRX was the only entity……

with permits and no right to title.

Very few have permits

Permits are useless without right to title and real salvors know that. For some reason, SFRX’s BOD thinks permits without right to title are a good pursu
SFRX
BullNBear52 BullNBear52 2 minutos atrás
I was discussing Rizzo who only played in 92 games last year due to injuries.
silkcash silkcash 7 minutos atrás
A-dude wow! Merry Xma$
KBLB
RKhan2011 RKhan2011 9 minutos atrás
Goood Morning to all fella $HESGers. I tink 2025 will bring a good chinease buyer to buy $HESG OINK OINK 🐷 to da moooooon.
HESG HESGERS
glenn1919 glenn1919 10 minutos atrás
RGTI.....KULR......MYNZ.......AEMD.........................https://stockcharts.com/h-sc/ui?s=RGTO&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEMD KULR MYNZ
patrique4 patrique4 11 minutos atrás
AABB will go nuts soon, very soon.. better load up @bottom
AABB
JOoa0ky JOoa0ky 11 minutos atrás
Maybe 3 fiddy by June 2025.
FNMA
titan11 titan11 12 minutos atrás
Thanks! I think....
CaptBeer CaptBeer 12 minutos atrás
Good Sunday morning my $AMRN Friends! I was looking over the Italian (AIFA) VAZKEPA® inclusion criteria for reimbursement and one of the criterion was a BMI >= 27 mg/m^2. This is the first ever criteria outside the REDUCE-IT label, and it seemed overly restrictive to me.

Then It dawn
AMRN
Large Green Large Green 12 minutos atrás
Fred, it is cold here this morning around 43 degrees near the pier in Naples. Did you bring this nasty weather?

Hopefully, you can do better with our distributions. I predict between $9.00 and $15.00 on or before February 20, 2025.



learningcurve2020 learningcurve2020 13 minutos atrás
Your dot connecting is all well and good but you ignored my message, as usual.  Moffit's DC product is more like Direct than L, first of all.  Moffits vaccine appears highly effective but yet LP allowed Direct to collect dust for a decade. She's lost a considerable head start and likely the patent p
NWBO
Tadaaa Tadaaa 15 minutos atrás
A New Chapter for The HBAR Foundation

https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
HBARUSD
glenn1919 glenn1919 15 minutos atrás
VRAR....LAES.......VUZI........FRSX........PSNL.........................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&yr=1&mn=3&dy=0&id=p96837884856
FRSX LAES PSNL
urge2surge urge2surge 16 minutos atrás
Bottom reveal on weekly. Stellar obv and MACD about to turn. Zero dillutions. Nice set up for extensive upside run.

https://stockcharts.com/sc3/ui/?s=SMCE

https://www.otcmarkets.com/stock/SMCE/security
SMCE
powerwalker powerwalker 16 minutos atrás
Best of luck, Roger … it is time for a Christmas present for you and your elbow Virginians.

Merry Christmas and a prosperous 2025.
powerwalker
VRNA
HoldHigh HoldHigh 16 minutos atrás
If you have the time, this is a pretty good podcast. At least gives some insight on the issue. https://www.marijuanamoment.net/trump-ally-who-lobbies-for-marijuana-industry-predicts-rescheduling-and-banking-will-get-done-under-new-administration-but-not-legalization/
TCNNF
Robert31 Robert31 17 minutos atrás
Shifting strategy as suggested by Chat, just shifts the problem it does not change the problem. Their partners need to win orders. They are not winning orders. Why? - Omar needs to fix that. They already have the better chip..... why no orders? FIX THAT
SEV
HGilS HGilS 17 minutos atrás
Never say never.

It is arithmetic!!!
ELTP
Filterthenoise Filterthenoise 19 minutos atrás
Look forward to upcoming FUD azz rip🎅
RNVA
Midwestrader Midwestrader 19 minutos atrás
Jeezz...that SERIAL DUMPER husband of hers is bagging at least $9,000-$12,000 EACH TRADING DAY on average DUMPING THE $hit of this this FRAUD, and she wants out?

There must be something pretty damn serious going on in that home. Hell...she's been around this SHAM this many years,why
HIT
StayHumble StayHumble 20 minutos atrás
GreenAcres Stores💹increase $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/
HCWC
senderos senderos 20 minutos atrás
EOY is only a week away, so no way.
ELTP
marcis marcis 20 minutos atrás
Speaking of Seinfeld, $RDAR is no Cramerica company like George ( change my name ) Sharp companies are

And those scam rise just recently on nothing

Go figure it that’s OTC
RDAR
StayHumble StayHumble 25 minutos atrás
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC

Seu Histórico Recente

Delayed Upgrade Clock