ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AutoNation Inc

AutoNation Inc (AN)

185,19
0,00
(0,00%)
Fechado 22 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0048,5052,800,0050,650,000,00 %00-
140,0043,5048,400,0045,950,000,00 %00-
145,0038,6043,500,0041,050,000,00 %00-
150,0035,0038,1033,8036,55-0,000,00 %02-
155,0030,3033,200,0031,750,000,00 %00-
160,0025,5028,8028,7027,1512,5377,49 %1221/01/2025
165,0020,0023,6013,5021,800,000,00 %01-
170,0015,5019,2020,6017,359,2681,66 %1121/01/2025
175,0013,5015,5015,7514,501,8313,15 %13421/01/2025
180,009,4012,6010,6211,00-0,000,00 %014-
185,007,009,608,858,300,657,93 %35421/01/2025
190,004,806,605,605,700,081,45 %511121/01/2025
195,003,003,603,563,300,000,00 %7021/01/2025
200,001,002,302,251,65-0,25-10,00 %11721/01/2025
210,000,602,100,951,350,000,00 %1021/01/2025
220,000,050,750,000,400,000,00 %00-
230,000,252,200,251,2250,000,00 %01-
240,000,000,950,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,050,650,900,350,000,00 %021-
140,000,051,751,150,900,000,00 %02-
145,000,102,401,801,250,000,00 %08-
150,000,200,751,000,4750,000,00 %025-
155,000,500,750,540,625-0,95-63,76 %41121/01/2025
160,000,851,101,400,9750,000,00 %02-
165,001,251,601,271,425-4,38-77,52 %1321/01/2025
170,001,853,903,172,8750,000,00 %01-
175,003,003,502,753,25-0,65-19,12 %212521/01/2025
180,004,407,404,005,90-1,30-24,53 %3221/01/2025
185,006,407,906,767,150,000,00 %02-
190,008,9010,409,279,650,000,00 %01-
195,0010,0013,1024,9011,550,000,00 %00-
200,0014,7017,300,0016,000,000,00 %00-
210,0023,8026,200,0025,000,000,00 %00-
220,0033,1035,900,0034,500,000,00 %00-
230,0042,5047,000,0044,750,000,00 %00-
240,0052,5056,800,0054,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 18,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,3208
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,02
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 18,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,3208
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,02
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 18,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,3208
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,02
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
shajandr shajandr 5 minutos atrás
I sold some SP500 index Tuesday just before the close in tax-deferred accounts and put the proceeds in Federal money market basket for now. I will watch for one or both of two things: (1) at least a 15% decline in SP500 from here, and/or (2) US10Y yield over 5%. If (1) occurs, I will buy some RSP, t
SP500
gitreal gitreal 21 minutos atrás
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy 29 minutos atrás
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner 38 minutos atrás
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 40 minutos atrás
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 40 minutos atrás
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 40 minutos atrás
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 41 minutos atrás
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 45 minutos atrás
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 48 minutos atrás
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 48 minutos atrás
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 50 minutos atrás
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 53 minutos atrás
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 57 minutos atrás
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 1 hora atrás
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 1 hora atrás
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 1 hora atrás
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 1 hora atrás
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 1 hora atrás

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 2 horas atrás
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 2 horas atrás
lololol
PENNY PIRATE PENNY PIRATE 2 horas atrás
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 2 horas atrás
They also have hotel on planet Bentar .
AXXA