ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Arista Networks

Arista Networks (ANET)

399,407
17,70
( 4,64% )
Atualizado: 13:48:04

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
375,0023,1026,4026,0224,7515,02136,55 %3431713:06:40
377,5020,5023,8023,4522,1515,85208,55 %144813:00:54
380,0018,0021,7020,9519,8513,25172,08 %1150013:35:51
382,5016,0019,1016,2017,5510,37177,87 %164311:51:51
385,0013,7016,3015,0015,009,92195,28 %2617813:47:23
387,5011,7013,6012,9712,658,77208,81 %2919312:55:52
390,009,1010,9010,5010,007,01200,86 %13359813:47:32
392,507,509,009,508,256,85258,49 %95813:32:24
395,006,206,907,306,554,96211,97 %10215113:32:08
397,504,605,605,105,103,35191,43 %337813:39:46
400,003,304,203,753,752,24148,34 %20957713:45:08
402,501,853,102,702,4751,62150,00 %10518213:39:43
405,001,551,951,921,751,12140,00 %25617013:43:46
407,501,001,300,951,150,3558,33 %545212:13:28
410,000,650,850,800,750,2648,15 %29040813:44:13
412,500,400,550,520,4750,1748,57 %4328313:10:38
415,000,200,350,300,2750,0415,38 %1915012:44:28
417,500,150,250,250,200,1066,67 %72213:29:40
420,000,100,200,150,15-0,10-40,00 %3869913:17:24
422,500,050,150,740,100,59393,33 %526911:32:22

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
375,000,050,150,100,10-4,27-97,71 %23973513:17:25
377,500,050,150,140,10-5,16-97,36 %2717012:55:53
380,000,100,200,150,15-6,10-97,60 %10316113:30:33
382,500,150,300,250,225-7,55-96,79 %507013:14:25
385,000,300,400,350,35-11,15-96,96 %3615413:00:46
387,500,450,600,520,525-9,58-94,85 %244013:09:32
390,000,700,950,720,825-11,58-94,15 %19548113:30:33
392,501,101,401,401,25-21,45-93,87 %171613:16:12
395,001,702,551,902,125-15,85-89,30 %294413:41:50
397,502,553,102,682,825-17,18-86,51 %292313:44:17
400,003,704,303,494,00-16,51-82,55 %137113:32:24
402,504,405,8010,275,10-13,88-57,47 %31111:30:41
405,006,807,606,217,20-20,26-76,54 %1312613:07:38
407,507,1010,0010,488,55-18,60-63,96 %11211:32:22
410,0010,6011,8012,7411,20-20,71-61,91 %63412:49:46
412,5011,6014,3014,5012,95-7,40-33,79 %1011:33:34
415,0013,8017,4035,8715,600,000,00 %014-
417,5016,2020,0046,7818,100,000,00 %00-
420,0018,7021,5044,9820,100,000,00 %06-
422,5021,2024,8024,9523,00-23,38-48,38 %2011:33:34

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,07
(111,22%)
110,56M
CRNCCerence Inc
US$ 4,675
(65,78%)
35,57M
QUBTQuantum Computing Inc
US$ 5,095
(38,45%)
92,52M
SPAISafe Pro Group Inc
US$ 4,4123
(37,88%)
37,01M
IBGInnovation Beverage Group Limited
US$ 1,06
(33,97%)
9,6M
GLXGGalaxy Payroll Group Ltd
US$ 1,51
(-61,38%)
1,01M
PYXSPyxis Oncology Inc
US$ 2,10
(-45,03%)
10,14M
KURAKura Oncology Inc
US$ 9,92
(-37,65%)
8,27M
BLRXBioLineRx Ltd
US$ 0,355
(-34,89%)
6,39M
TMTCTMT Acquisition Corporation
US$ 4,52
(-29,81%)
18,84k
CDTConduit Pharmaceuticals Inc
US$ 0,112951
(22,37%)
499,7M
NVDANVIDIA Corporation
US$ 144,855
(-0,71%)
212,11M
AKTSAkoustis Technologies Inc
US$ 0,0985
(13,09%)
185,68M
ELABElevai Labs Inc
US$ 0,0201
(-6,07%)
175,91M
WORXSCWorx Corporation
US$ 2,07
(111,22%)
110,56M
theswordman theswordman 1 min atrás
FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.
ICU
Whalatane Whalatane 2 minutos atrás
JR. UNCY's OLC is an improved version of Fosrenol ...using micro particle technology . They were able to convert the large Fosrenol pills into smaller versions that could be easily swallowed . FDA required them to do a bio equivalent study on healthy individuals then a larger study on dialysis pat
UNCY
ap17 ap17 2 minutos atrás
Is Cardano $1 Rally Now on Cards After This Massive Breakout?
Date:November 20, 2024
Written By:

Albert Brown
Follow Us On

FacebookTelegramTwitter
Cardano ADA
Cardano ADA
Will Cardano (ADA) reach $1 following its breakout above
ADAUSD
Monksdream Monksdream 2 minutos atrás
QMCO, new to thenTOP 15
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zlxfnIMG_3379.gif
QMCO
KS46268 KS46268 2 minutos atrás
I agree it's like IGPK all over again. Timing is everything.
IGPK
loanranger loanranger 2 minutos atrás
"he's due to update his shareholders....."

What a ridiculous comment. Due? He's been OBLIGATED to update his shareholders (and everyone else) since the 10Q that was filed A YEAR AGO yesterday and he hasn't.
He continues to show himself to be irresponsible at the very least....
IPIX
LegendaryNebula4 LegendaryNebula4 2 minutos atrás
Deja Vu, oh boy, it's 1999 all over again: "Shares of Continucare, another Miami company Frost vice-chairs, have traded below $1 since March after peaking above $10 three years ago. Continucare, which provides a variety of outpatient health services and manages health clubs for Bally Total Fitness,
NXPL
pual pual 2 minutos atrás
Surprise, I agree with you. The crazy scenarios Bubae creates do require 'thousands people that are dumb'.
Once again, Bubae created an irrelevant scenario supporting his objective.
GRST
Killa_Kam39 Killa_Kam39 2 minutos atrás
Haha already did. Sold for huge loss but have to keep it moving! Good luck to all who still hold 👍🏼
VNTH
diggitydoodle diggitydoodle 2 minutos atrás
"FUD" stands for "Fear, Uncertainty, and Doubt".
Don't give filter too much credit. He doesn't even know how to use the term.
Posting what a ticker is actually doing is not "FUD". It's just facts, that's all.
I think he just likes to have a "schtick". 🤣🤣
RNVA
QueenVic QueenVic 3 minutos atrás
...I hear ya. It takes and makes one push of the pen on paper to have it written as to end the big "c" word.

(There's been a lot of the C's on the other boards) 😆
ProfitChaser ProfitChaser 3 minutos atrás
Have some of this at .00035. Looking better today. Tweet say news expected today and no dilution in long time.

https://x.com/GemzCorporation/status/1859334987792736487

Gemz Corporation
@GemzCorporation
·
51m
The $GMZP Reg. A expired for anyo
GMZP
Trooperstocks Trooperstocks 3 minutos atrás
Sustainable Green Team Unveils Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-1655
SGTM
i_like_bb_stock i_like_bb_stock 3 minutos atrás
VCIG theres 2 looking really good
VCIG
linkvest linkvest 3 minutos atrás
It called Trading.... Everyone has been buying for weeks now and now sitting waiting for news to hit which we should hear something very soon. Newbies are not coming in until News hits so either buy the dip and enjoy the price or go do something until something happens.
RDAR
100lbStriper 100lbStriper 3 minutos atrás
lol!!! and the clock is ticking!!!
NLST
Zorax Zorax 3 minutos atrás
If the military still on our side overthrows orangedonshittypants, would that also include vance?

It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is maki
i_like_bb_stock i_like_bb_stock 4 minutos atrás
VCIG theres 2 looking really good
VCIG
jcromeenes jcromeenes 4 minutos atrás
Add to that the giveaways for reduced cost this, that and the other things. OMG. We would be at the mandated 2.5% by now if they weren't giving so much away.
FNMA
m0n m0n 4 minutos atrás
Oh yeah? Find me AgriGlow Biotechs  GSTIN number register to the Commerce Dept over in the Country of India LoL.

AgriGlow export/selling fertilizers and whatever other products they claim off their website for free eh? LoL. Unless the owner is a tax evader LoL.

ALL IMO 
IFUS
janice shell janice shell 4 minutos atrás
I'll settle for 4 normal senators out of 53. They all can't be brain dead?

I never believed in zombies till now. But it seems MAGA is able to create them at will.
StockRocket StockRocket 4 minutos atrás
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
StockRocket StockRocket 4 minutos atrás
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
SC8 SC8 5 minutos atrás
Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.
RDGL
Scooby Doo Doo Scooby Doo Doo 5 minutos atrás
Never seen a R/S that was good. I don’t care for
R/S…. What are your thoughts??? Share structure is already good.
GLFH

Seu Histórico Recente

Delayed Upgrade Clock