ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Arista Networks

Arista Networks (ANET)

112,81
3,74
(3,43%)
Fechado 22 Dezembro 6:00PM
113,41
0,60
(0,53%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,2511,3012,307,9011,800,000,00 %077-
102,5010,1010,9010,2710,500,171,68 %128420/12/2024
103,758,9010,706,509,800,6010,17 %426520/12/2024
105,007,808,507,908,152,4544,95 %4331920/12/2024
106,255,107,306,306,200,203,28 %6717120/12/2024
107,503,906,105,935,002,7385,31 %6225320/12/2024
108,754,706,605,595,652,7999,64 %7413820/12/2024
110,003,704,003,763,851,5167,11 %29479820/12/2024
111,252,853,102,882,9751,0355,68 %7357120/12/2024
112,502,102,352,242,2250,8460,00 %17739520/12/2024
113,751,501,701,641,600,6972,63 %15657020/12/2024
115,001,051,201,051,1250,3243,84 %72146820/12/2024
116,250,700,850,780,7750,3373,33 %13022720/12/2024
117,500,350,550,440,450,0718,92 %17825320/12/2024
118,750,250,350,260,300,014,00 %167920/12/2024
120,000,150,250,160,20-0,04-20,00 %10249020/12/2024
121,250,100,150,220,1250,12120,00 %91120/12/2024
122,500,050,150,130,10-0,02-13,33 %2620/12/2024
123,750,050,150,100,100,05100,00 %14920/12/2024
125,000,050,100,080,0750,0360,00 %10316420/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,250,050,150,450,100,037,14 %121720/12/2024
102,500,050,100,080,075-0,47-85,45 %823520/12/2024
103,750,100,200,130,15-0,67-83,75 %8943320/12/2024
105,000,150,250,220,20-0,83-79,05 %7734720/12/2024
106,250,200,300,270,25-1,03-79,23 %149420/12/2024
107,500,350,450,390,40-1,31-77,06 %9512320/12/2024
108,750,500,600,600,55-1,70-73,91 %19987220/12/2024
110,000,750,900,850,825-2,05-70,69 %22496920/12/2024
111,251,101,301,251,20-2,45-66,22 %14255920/12/2024
112,501,601,801,901,70-2,33-55,08 %31225320/12/2024
113,752,202,452,572,325-2,63-50,58 %67511720/12/2024
115,003,003,303,163,15-3,00-48,70 %1.23814620/12/2024
116,253,304,203,743,75-4,56-54,94 %474220/12/2024
117,503,205,205,234,20-2,87-35,43 %6516320/12/2024
118,755,806,305,106,050,000,00 %01-
120,007,007,905,047,450,000,00 %048-
121,257,909,100,008,500,000,00 %00-
122,509,2010,208,609,700,000,00 %20020/12/2024
123,7510,4011,500,0010,950,000,00 %00-
125,0011,6012,709,8912,150,000,00 %015-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
marcis marcis 3 minutos atrás
Lover this

Did you know besides the great Greek restaurants and great bakeries in Astoria Queens NYC there is a Good Maltese area. In Greek Astoria Qyeens

With a good Maltese club just near the Whitestone bridge Mm
RDAR
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Yes, but not how he caught him. Bait in the cage I suppose?
Soapboxmom Soapboxmom 4 minutos atrás
$0.000000600

Overview
Token logo
AURI INC

AURI
$0.0000006600
Market Cap $4,860

Liquidity $1,220

Holders 83

Total Supply 10 B

Circulating Supply 8.1 B

That art and th
AURI
Edward Edward 6 minutos atrás
LOL.

I have to agree, I'm thinking they extended the portal purchase for a reason!

VXIT didn't extend anything, the MFG. did.

The only reason, the Mfg, of the portals eliminated the deadline is they themselves do not have any cash to release the $10k back
VXIT
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Biden Renews Technology-Sharing Treaty with China

First, he can't even fathom the writing on a box of Capn Crunch much less review anything.

More importantly, he and his flying monkey brigade (think Wizard of Oz) are owned by China. Lock stock and barrel.
Implanting Implanting 7 minutos atrás
Yes, I find it more than coincidental that Dan keeps talking about the Osisko/Goldfields deal AND that even in this last interview he just happens to mention how much money the deal was for.

Is Osisko's Windfall property comparable to Springpole? I think Windfall may have been a bett
FFMGF
al44 al44 8 minutos atrás
RINOs take notice-

https://media.gettr.com/group4/getter/2024/12/22/00/4e43df68-57d2-e8d6-2bd6-f4e6ffdb701d/075551454b47a287af56769c10a9a16e_768x0.jpg
mrfence mrfence 8 minutos atrás
Our $FMCC~ $FNMA~ House
https://media.gettyimages.com/id/81929022/photo/a-view-of-fannie-mae-headquarters-is-seen-on-july-14-2008-in-washington-dc-shares-in-fannie-mae.jpg?s=612x612&w=0&k=20&c=pLp_iizpiI54bHNKnTlWnuTPuJKw1-BnDm4gCvAfrEQ=
[yt]aunVlekXjkE?si=AboikGW1qLTNq8pV[/yt]
FMCC FNMA
Zilla Zilla 8 minutos atrás
IMO...The chart looks very interesting...Could keep climbing but...black lines climbing up decreasing (5/4/3) and never more than 2 red lines since November...Also Fridays black line is lower than the day before's red line which is looking like a head of something..Hummmm...Maybe not, as a chart is
SOUN
dexprs dexprs 9 minutos atrás
Steve Sears at Barron's has a good weekly article on Options trading, which are interesting and also actionable.
It is under: Strike Price heading.
lager lager 9 minutos atrás
Exactly the same unrelated nonsensical garbage that got them TOS reported. 
MGON
jwood9207 jwood9207 10 minutos atrás
Thank you for this. The only reason I suffer the eternal, unending BS on this board is for the occasional gem like this.
FNMA
BakedLangostino BakedLangostino 11 minutos atrás
And yet despite the "outlandish" compensation packages, we're still at the post-submission stage with fewer than 90 million shares outstanding, zero debt, and $100mm or so in the bank. Sounds like Dr. M has been a fairly decent steward of investors' funds compared to, I don't know, Remy over at Cass
AVXL
primecomm primecomm 11 minutos atrás
Going to add some more cheapies pre-market tomorrow.
TNXP
dexprs dexprs 11 minutos atrás
I use the one on Chrome and I hardly see any ads. The one Elroy sent you a link to.
Investor082 Investor082 11 minutos atrás
Haha, agreed!
NWBO
Boiler_Master Boiler_Master 11 minutos atrás
Should be a great year. I've looked through a few previous quarterly reports and their gross profit (revenue minus cost of revenue) was around 32% one quarter and 41% in another. They just didn't have alot of sales back then. With all these new distribution deals I'm hoping to see in the neighborhoo
EDXC
Investor082 Investor082 12 minutos atrás
Don’t sell a single share, LP will thank you and include you in the hall of bag holders! ;) Some of us will get a bit more for our shares when there are less number of folks selling. So we will thank you as well.
NWBO
al44 al44 12 minutos atrás
Absolutely, any normal person would-

https://media.gettr.com/group8/getter/2024/12/22/03/f3b958e5-d16f-1f7b-5a08-712c5ae83f9b/efa596faf3f0c9c6182192f84cc8d32c_768x0.jpg
manibiotech manibiotech 12 minutos atrás
Using rapid and NWBO in same sentence is irresponsible at the very least 
NWBO
Guzzi62 Guzzi62 13 minutos atrás
I suggest you go see a psychiatrist, you seem to have mental problems.
AVXL
al44 al44 13 minutos atrás
This is terrorism, death penalty appropriate-

https://gettr.com/post/p3f6ggfb40d
PMS Witch PMS Witch 14 minutos atrás
The only thing more expensive than deporting illegals… is not deporting them.

From a Daniel Greenfield article.

https://www.danielgreenfield.org/2024/12/mass-deportations-would-save-americans.html Link to article

Cheers, PW.
Bull_Dolphin Bull_Dolphin 14 minutos atrás
They show the wildlife guy releasing him at the very end.