ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

123,42
-5,15
(-4,01%)
Fechado 24 Janeiro 6:00PM
120,39
-3,03
( -2,46% )
Pré-mercado: 10:23AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,0011,1012,200,0011,650,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,007,8010,100,008,950,000,00 %00-
115,008,809,209,509,000,707,95 %3424/01/2025
116,008,858,858,858,850,000,00 %057-
117,0010,0510,0510,0510,050,000,00 %04-
118,006,106,706,606,40-5,10-43,59 %13824/01/2025
119,003,806,006,404,901,0519,63 %32424/01/2025
120,004,405,205,564,800,315,90 %6414924/01/2025
121,004,354,354,354,350,000,00 %0100-
122,003,604,003,763,80-0,79-17,36 %15624/01/2025
123,003,203,203,203,200,000,00 %056-
124,002,553,002,722,775-0,58-17,58 %14610024/01/2025
125,002,322,322,322,320,000,00 %0169-
126,001,852,102,251,975-0,32-12,45 %218624/01/2025
127,001,401,751,601,575-0,05-3,03 %606824/01/2025
128,001,251,451,301,35-0,35-21,21 %716424/01/2025
129,001,001,151,051,075-0,37-26,06 %236524/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,150,250,150,20-0,10-40,00 %2926324/01/2025
111,000,150,300,200,225-0,13-39,39 %8624/01/2025
112,000,200,300,230,25-0,22-48,89 %93124/01/2025
113,000,250,350,290,30-0,26-47,27 %462024/01/2025
114,000,420,420,420,420,000,00 %018-
115,000,450,550,450,50-0,45-50,00 %5170124/01/2025
116,000,600,650,640,625-0,16-20,00 %143024/01/2025
117,000,750,900,830,825-0,27-24,55 %671124/01/2025
118,000,951,151,001,05-0,55-35,48 %3115624/01/2025
119,001,101,101,101,100,000,00 %068-
120,001,451,451,451,450,000,00 %0246-
121,001,901,901,901,900,000,00 %056-
122,002,132,132,132,130,000,00 %045-
123,002,392,392,392,390,000,00 %080-
124,003,153,153,153,150,000,00 %0191-
125,003,704,003,953,85-1,05-21,00 %59411024/01/2025
126,004,104,104,104,100,000,00 %0617-
127,004,564,564,564,560,000,00 %022-
128,005,355,355,355,350,000,00 %051-
129,006,407,506,656,95-0,88-11,69 %2713924/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JGAurora Mobile Ltd
US$ 18,5899
(209,21%)
10,31M
AKROAkero Therapeutics Inc
US$ 54,04
(106,42%)
3,02M
MLGOMicroAlgo Inc
US$ 2,54
(67,11%)
32,59M
ONCOOnconetix Inc
US$ 0,7694
(60,29%)
55,07M
CDZIPCadiz Inc
US$ 28,84
(59,96%)
31
ALLKAllakos Inc
US$ 0,3015
(-75,08%)
5,12M
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
62
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
VERUVeru Inc
US$ 0,6646
(-45,07%)
5,84M
NXUNXU Inc
US$ 0,40
(-35,06%)
862,01k
NVDANVIDIA Corporation
US$ 125,86
(-11,75%)
57,79M
ONCOOnconetix Inc
US$ 0,7694
(60,29%)
55,07M
MLGOMicroAlgo Inc
US$ 2,54
(67,11%)
32,59M
TVGNTevogen Bio Holdings Inc
US$ 1,93
(42,96%)
30,51M
HOLOMicroCloud Hologram Inc
US$ 2,35
(51,61%)
30,23M
fredscott36 fredscott36 4 minutos atrás
,,,,dude: all of this and super-high level legal fights.....are UNPREDICTABLE.........always surprises with timing and/or dollar amounts............

....with this LIBOR/UBS related case, and our sonterra/LIBOR case................90%+ settle.......and with DEEEEEEEP pocket players ,10
Tree Tree 4 minutos atrás
CAPPY!!!
Thank you! I like how you listed Tree first in that. :-D
My BP may have been elevated a tad last night
jordan95 jordan95 4 minutos atrás
Fingers crossed for a great week everyone
ASII
willpellel willpellel 4 minutos atrás
you go RMS555, please try to save trader53. He is a newbie and there is a chance!!!!!!!

Get to work!!
PSRU
Griff79 Griff79 4 minutos atrás
With the last offering, the timing, should be completed early today imo. Looking for new 100-300% gains. Would be nice to see some of that today.
LITM
cojoboy cojoboy 5 minutos atrás
There's so much off topic on boards..who cares..???..Go Eagles...!!!💪💪💪
IGPK
Gmenfan Gmenfan 5 minutos atrás
Judge Cannon Body Slams Biden DOJ’s Last-Ditch Lawfare Effort

Judge Cannon’s order not only ruled against the DOJ but eviscerated the department for its litigation strategy.

A federal court on Tuesday condemned the Department of Justice’s efforts to provide members of C
RIGATONI RIGATONI 6 minutos atrás
nice piece of news...

VCIG $1.45

https://www.globenewswire.com/news-release/2025/01/27/3015620/0/en/VCI-Global-Acquires-Cutting-Edge-NVIDIA-H200-AI-Chips-Via-Supermicro-to-Supercharge-AI-Cloud-Business.html
VCIG
BlazingStocks BlazingStocks 6 minutos atrás
That would be MASSIVE! 
ILLR
BlazingStocks BlazingStocks 7 minutos atrás
Had no idea although I don't follow much either.  If so, would definitely add to the allure!  $ILLR
ILLR
capgain capgain 7 minutos atrás
GM, Tree. Congrats on your Win. We have a Tree/Myth shootout coming soon!
prototype_101 prototype_101 7 minutos atrás
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
LWLG
BlazingStocks BlazingStocks 8 minutos atrás
$ILLR News January 20, 2025
Celebrity Sports Inc. Strikes Groundbreaking Worldwide Distribution Deal with Triller TV
https://www.prnewswire.com/news-releases/celebrity-sports-inc-strikes-groundbreaking-worldwide-distribution-deal-with-triller-tv-302355329.html
ILLR
ttottip ttottip 8 minutos atrás
Dangerous zone now! Be careful to buy at these levels!
HOLO
ma snart ma snart 8 minutos atrás
What is T8?
SINC
chessmaster315 chessmaster315 8 minutos atrás
The shorts who want to buy cheap shares are out again, some of who are long the preferreds. This means the shorts are scared. Buy and hold strong.
FNMA
tedpeele tedpeele 9 minutos atrás
what other cheap chinese co's use deepseek?
JG
goldbarren58 goldbarren58 9 minutos atrás
so you agree everyone is selling

LOL

you suck as a pumper
NWPN
misterfishman misterfishman 9 minutos atrás
they delete because its off topic.i dont have PM.
IGPK
tw0122 tw0122 9 minutos atrás
Cash out at $2.40s not complaining was able to get $1.70s . Keeping just a few in case gold strikes at upper zones 
HOLO
gdog gdog 9 minutos atrás
Morning and I think I just did we'll see if it shows up
NLST
Trooperstocks Trooperstocks 9 minutos atrás
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
Trooperstocks Trooperstocks 9 minutos atrás
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
bigstocksnbonds bigstocksnbonds 10 minutos atrás
That's great you got your order for free congrats!!

I love shrimp too!!

Have a great day stay warm!!!
TucsonPhil TucsonPhil 10 minutos atrás
The exact same pattern happened with a little company called PULSE Beverage, quite a few years ago. The owners became persona non grata, the phones went dead, people local to the business office went to the place and took pictures of an empty parking lot and locked doors. It took the SEC at least an
KGKG

Seu Histórico Recente