ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

154,56
1,31
(0,85%)
Fechado 22 Dezembro 6:00PM
155,82
1,26
(0,82%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,0012,6014,8015,1213,706,5275,81 %11120/12/2024
143,0012,0012,8012,3812,400,000,00 %023-
144,0011,1012,108,4011,600,000,00 %015-
145,0010,0010,8013,0010,403,7039,78 %21.04020/12/2024
146,009,3010,3012,709,806,70111,67 %202820/12/2024
147,008,509,5013,409,005,4067,50 %4920/12/2024
148,007,708,509,778,102,7739,57 %2537020/12/2024
149,007,007,607,557,301,0916,87 %106420/12/2024
150,006,308,706,987,500,284,18 %1361.46320/12/2024
152,504,705,206,384,951,7136,62 %18526420/12/2024
155,002,503,803,603,15-0,30-7,69 %12443120/12/2024
157,502,302,602,652,450,2711,34 %1392320/12/2024
160,001,602,501,752,05-0,50-22,22 %4971.15020/12/2024
162,501,051,251,181,15-0,44-27,16 %24326120/12/2024
165,000,701,550,731,125-0,57-43,85 %8914520/12/2024
167,500,450,550,500,50-0,30-37,50 %3212720/12/2024
170,000,250,350,280,30-0,27-49,09 %286920/12/2024
172,500,100,250,540,1750,0920,00 %414720/12/2024
175,000,050,150,230,10-0,12-34,29 %1012920/12/2024
177,500,150,100,250,125-0,09-26,47 %2220/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,000,400,551,130,4750,000,00 %014-
143,000,500,650,510,575-2,01-79,76 %51220/12/2024
144,000,600,750,650,675-1,67-71,98 %364820/12/2024
145,000,750,900,650,825-1,10-62,86 %156320/12/2024
146,000,101,050,900,575-3,87-81,13 %482020/12/2024
147,001,051,251,051,15-1,65-61,11 %10310820/12/2024
148,001,251,450,661,35-3,54-84,29 %11013020/12/2024
149,001,451,851,101,65-3,30-75,00 %365120/12/2024
150,001,751,951,821,85-1,43-44,00 %823420/12/2024
152,502,602,902,612,75-2,09-44,47 %641520/12/2024
155,003,704,103,953,90-1,85-31,90 %8512520/12/2024
157,503,305,604,154,45-2,75-39,86 %47220/12/2024
160,005,707,305,806,50-3,70-38,95 %171820/12/2024
162,508,009,2012,008,601,009,09 %01-
165,0010,7011,3013,5011,000,000,00 %01-
167,5012,0014,600,0013,300,000,00 %00-
170,0013,7016,2012,9814,95-17,05-56,78 %1020/12/2024
172,5016,2018,500,0017,350,000,00 %00-
175,0018,7021,100,0019,900,000,00 %00-
177,5020,9024,000,0022,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
WooptdooU WooptdooU 5 minutos atrás
You give that balheaded (his word, MISGUDING, HAHA, LET GO, X-ceo...too much credit...he basically failed! Cost huge cash for basically ZERO SALES....can you spell NOT SO EXPERT WITNESS TYPE?

Take a HIKE, MIKE...
LWLG
RMS555 RMS555 6 minutos atrás
KEGS is real! KEGS is growing! KEGS is profitable!

I will let time tell the truth for the shareholders of KEGS!

Good Luck To All Good People Here!


Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
mzasif mzasif 6 minutos atrás
$QNCCF Great News Out!!
https://x.com/KrownNetwork/status/1870894208321568948?t=3JfHtG22HQpN0kAUsBlzWw&s=19
QNCCF
brooklyn13 brooklyn13 6 minutos atrás
I edited my previous post to add this

What if that guy reads this board and takes your posts as calls to action

What if you had been saying this instead?

https://m.youtube.com/watch?v=5YhoH-0c2yc
Involuntary-Recluse Involuntary-Recluse 6 minutos atrás
Ok then..🎅🎄
CLHI
STL Stock STL Stock 6 minutos atrás
Perhaps. But typically When a private company acquires a public company, the stock of the publicly traded target company tends to rise due to the premium paid on the acquisition. All depends on market reaction of course. And assuming YBYRA/WSCG is in fact doing an M+A. Which at the moment one has t
HMBL
Cambreau Cambreau 6 minutos atrás
Agreed. OTC last 3+ years have been a very frustrating place to buy these "lottery tickets". It almost seems like great DD stocks don't run, and "dogs" rocket upward. Maddening to say the least. Hope springs eternal, that's why we keep swimming in these muddy waters.
NAFS
fuagf fuagf 7 minutos atrás
No. As a matter of fact nothing at all to do with me. You are being stupid now, aren't you.
Monksdream Monksdream 7 minutos atrás
AVXL,under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/mmqdxIMG_4133.gif
AVXL
Tr8dervic Tr8dervic 7 minutos atrás
Powerball Winning Numbers for 12/21/2024

01 12 17 21 58 01
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $92.1 Million ($42.1 Million Cash Value)

Next Powerball Drawing
Monday, Dec 23
Es
sortagreen sortagreen 8 minutos atrás
On average, across the country and around the world, temperatures are higher.

That doesn't mean we're going to have palm trees in New England. It means people in Southern New England will be heading north to find any ice fishing. When you talk about climate change look at the disrup
cjstocksup cjstocksup 9 minutos atrás
Donald Trump's Full Speech from Today.
https://x.com/cb_doge/status/1870910074769789301
firebag1 firebag1 9 minutos atrás
Well, I hope so. Cause I made some really good bank on TNXP and will buy 50 million more to add to my position at that price. This is never gonna go back to no bid. And you know that!!! There’s too many positive things happening with this company and kaboom racks and you know that too, but you are
TNXP
Monksdream Monksdream 10 minutos atrás
CADL under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/wwtirIMG_4132.gif
CADL
fuagf fuagf 10 minutos atrás
Sigh. Seems i just agree with those around worldwide who see it as i do.

Can't speak for others, but my position has no antisemitism in it.
north40000 north40000 10 minutos atrás
My interest, Amarin's also I think, stems from recent LLY and NVO PRs re respective weight loss drug efficacy, vis a vis my own weight loss as an age 87+ T1-D while on coincident 11 year prescriptions of Vascepa(2013 to date) and LLY insulins(1957 to date). Daily use of Dr. Dean's  ReMag product, in
LLY NVO
cjstocksup cjstocksup 10 minutos atrás
Good thread.
The power of the unelected Federal bureaucracy has grown to become an unconstitutional “FOURTH BRANCH” of government!

Especially with the creation of their own internal court system, it has become the most powerful branch of government.

We must fix
fuagf fuagf 11 minutos atrás
brooklyn13, PS: Can barely see it at bottom but looks that 'smart' one is a FOX personality. Figures.

As far as the age-old antisemitism Jewish people suffer i'm sorry
it exists, but that has nothing to do with my position on Israel.
Atown62 Atown62 11 minutos atrás
If i can get a total of 6 emoji reactions to this I'll post the absolute proof the ceo Eric Parkinson was at my kids children's museum 
HHSE
CrimsonNightRider CrimsonNightRider 12 minutos atrás
Multiple Dimensions of Convertible Debt.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/xmnfz3F7914FF-5968-448C-95B8-73CE4ABC5C92.gif
RELT
firebag1 firebag1 13 minutos atrás
koolmc I will be looking for that. Agreed once this breaks a buck it won’t drop back to these levels. It’s a huge opportunity for peeps to get in at this .50 cent price range. Buy sell flip whatever than sit back and ride free.
TNXP
Monksdream Monksdream 13 minutos atrás
KOD, under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/hxlxhIMG_4131.gif
KOD
mzasif mzasif 13 minutos atrás
$AEMD Massive Run Tomorrow- Super BULLISH 👌
https://www.google.com/amp/s/www.nbcnews.com/news/amp/rcna185084

https://stocktwits.com/ComradeWaterSheep/message/597536107
AEMD

Seu Histórico Recente