Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.953516090584 | 67.12 | 67.58 | 65.21 | 1045174 | 66.31028503 | CS |
| 4 | -1.27 | -1.87453874539 | 67.75 | 68.82 | 64.5501 | 1473927 | 66.28091785 | CS |
| 12 | -5.88 | -8.12603648425 | 72.36 | 74.42 | 64.5501 | 1286753 | 68.49801428 | CS |
| 26 | -15.24 | -18.6490455213 | 81.72 | 92.06 | 64.5501 | 1140591 | 74.02817415 | CS |
| 52 | -15.86 | -19.2615982512 | 82.34 | 92.445 | 64.5501 | 1040169 | 78.74562274 | CS |
| 156 | -1.84 | -2.69320843091 | 68.32 | 92.445 | 46.58 | 1043879 | 69.64320249 | CS |
| 260 | 27.11 | 68.8595377191 | 39.37 | 92.445 | 33.805 | 1115988 | 64.4324895 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 66.48 | 0.54 | 0.82 | 66.22 | 66.989999 | 65.6301 | 1367981 |
| 1740699600 | 65.94 | -0.22 | -0.33 | 66.17 | 66.7 | 65.56 | 794027 |
| 1740613200 | 66.16 | -0.83 | -1.24 | 67.01 | 67.445 | 66.099999 | 1088802 |
| 1740526800 | 66.989999 | 0.76 | 1.15 | 66.53 | 67.58 | 66.44 | 1316636 |
| 1740440400 | 66.23 | 0.25 | 0.38 | 66.01 | 66.65 | 65.209999 | 926364 |
| 1740181200 | 65.98 | -0.81 | -1.21 | 67.12 | 67.45 | 65.614999 | 1097764 |
| 1740094800 | 66.79 | -0.57 | -0.85 | 67.3 | 67.77 | 66.65 | 1275150 |
| 1740008400 | 67.36 | 1.64 | 2.50 | 65.4 | 67.64 | 65.0425 | 2437450 |
| 1739922000 | 65.72 | -0.5 | -0.76 | 66.06 | 66.709999 | 65.55 | 1488218 |
| 1739576400 | 66.22 | 0.22 | 0.33 | 66.349999 | 67.065 | 65.92 | 1719948 |
| 1739490000 | 66 | 0.75 | 1.15 | 65.42 | 66.095 | 65.16 | 1350156 |
| 1739403600 | 65.25 | -0.72 | -1.09 | 64.84 | 65.68 | 64.5501 | 863834 |
| 1739317200 | 65.97 | 0.24 | 0.37 | 65.9 | 66.065 | 65.375 | 769492 |
| 1739230800 | 65.73 | 0.57 | 0.87 | 65.55 | 66.01 | 65 | 972684 |
| 1738971600 | 65.16 | -0.35 | -0.53 | 65.5 | 66.25 | 65.05 | 1252240 |
| 1738885200 | 65.51 | -0.13 | -0.20 | 65.94 | 66.099999 | 65.44 | 1238957 |
| 1738798800 | 65.64 | -0.02 | -0.03 | 66 | 66.15 | 64.94 | 1508424 |
| 1738712400 | 65.66 | -1.38 | -2.06 | 67.06 | 67.7625 | 65.65 | 2748527 |
| 1738626000 | 67.04 | -0.26 | -0.39 | 66.709999 | 67.58 | 65.575 | 2379169 |
| 1738366800 | 67.3 | -0.01 | -0.01 | 67.75 | 68.82 | 66.75 | 2672160 |
| 1738280400 | 67.31 | -1.91 | -2.76 | 66.75 | 67.655 | 65.53 | 3224685 |
| 1738194000 | 69.22 | -0.65 | -0.93 | 69.74 | 69.865 | 68.84 | 1512970 |
| 1738107600 | 69.87 | -1.56 | -2.18 | 71 | 71.89 | 69.58 | 1394318 |
| 1738021200 | 71.43 | 0.86 | 1.22 | 70.93 | 71.835 | 70.68 | 1108793 |
| 1737762000 | 70.57 | -0.4 | -0.56 | 71.08 | 71.169 | 70.4 | 1455923 |
| 1737675600 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1737589200 | 70.97 | -1.72 | -2.37 | 71.93 | 71.93 | 70.36 | 1658433 |
| 1737502800 | 72.69 | 0.88 | 1.23 | 72.89 | 73.16 | 72.29 | 955820 |
| 1737157200 | 71.81 | 0.41 | 0.57 | 71.94 | 72.27 | 71.28 | 1284111 |
| 1737070800 | 71.4 | 0.45 | 0.63 | 71.31 | 71.47 | 70.68 | 968405 |
| 1736984400 | 70.95 | -0.3 | -0.42 | 72.62 | 73.0899 | 70.895 | 1702448 |
| 1736898000 | 71.25 | 2.62 | 3.82 | 69.42 | 71.35 | 69.42 | 1713939 |
| 1736811600 | 68.63 | 1.05 | 1.55 | 67.58 | 68.78 | 67.38 | 1039823 |
| 1736552400 | 67.58 | -1.1 | -1.60 | 68.11 | 68.88 | 67.2 | 1322324 |
| 1736379600 | 68.68 | 0.38 | 0.56 | 67.825 | 68.7594 | 67.285 | 960754 |
| 1736293200 | 68.3 | -0.6 | -0.87 | 68.95 | 69.3275 | 67.96 | 929348 |
| 1736206800 | 68.9 | 0.3 | 0.44 | 68.915 | 69.54 | 68.39 | 1515140 |
| 1735947600 | 68.6 | 1.27 | 1.89 | 67.5 | 68.78 | 67.165 | 921307 |
| 1735861200 | 67.33 | -0.88 | -1.29 | 68.99 | 69.315 | 67.29 | 802392 |
| 1735688400 | 68.21 | 0.19 | 0.28 | 68.35 | 68.675 | 67.675 | 790898 |
| 1735602000 | 68.02 | -0.41 | -0.60 | 68.15 | 68.23 | 67.385 | 833925 |
| 1735342800 | 68.43 | -0.46 | -0.67 | 68.55 | 69.07 | 68.23 | 510063 |
| 1735256400 | 68.89 | 0 | 0.00 | 68.6 | 69.24 | 68.4675 | 670550 |
| 1735077840 | 68.89 | 0.33 | 0.48 | 68.48 | 68.89 | 68.15 | 381784 |
| 1734997200 | 68.56 | -0.16 | -0.23 | 68.22 | 68.68 | 68.1 | 572043 |
| 1734738000 | 68.72 | 0.28 | 0.41 | 68.195 | 69.41 | 68.195 | 2743879 |
| 1734651600 | 68.44 | -0.47 | -0.68 | 69.02 | 69.92 | 68.38 | 1282008 |
| 1734565200 | 68.91 | -1.9 | -2.68 | 70.81 | 71.7 | 68.89 | 799443 |
| 1734478800 | 70.81 | -1.08 | -1.50 | 71.855 | 72.21 | 70.76 | 1132379 |
| 1734392400 | 71.89 | -0.6 | -0.83 | 72.06 | 73.4 | 71.8 | 751603 |
| 1734133200 | 72.49 | -0.14 | -0.19 | 72.41 | 72.82 | 72.08 | 968695 |
| 1734046800 | 72.63 | -0.25 | -0.34 | 72.735 | 72.93 | 72.19 | 836627 |
| 1733960400 | 72.88 | -0.1 | -0.14 | 73.27 | 73.6915 | 72.46 | 1077384 |
| 1733874000 | 72.98 | -0.91 | -1.23 | 73.25 | 73.4 | 72.08 | 921878 |
| 1733787600 | 73.89 | 1.28 | 1.76 | 72.845 | 74.42 | 72.845 | 1288387 |
| 1733528400 | 72.61 | 0.29 | 0.40 | 72.82 | 73.2 | 72.32 | 1055800 |
| 1733442000 | 72.32 | -1.28 | -1.74 | 73.35 | 73.475 | 71.98 | 911343 |
| 1733355600 | 73.6 | -0.42 | -0.57 | 73.79 | 74.14 | 73.23 | 856503 |
| 1733269200 | 74.02 | -0.63 | -0.84 | 74.48 | 74.535 | 73.24 | 1124734 |
| 1733182800 | 74.65 | 0.16 | 0.21 | 74.63 | 74.86 | 73.745 | 831894 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
