ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AO Smith Corp

AO Smith Corp (AOS)

75,43
1,99
(2,71%)
Fechado 25 Novembro 6:00PM
75,43
0,00
(0,00%)
Após o horário de negociação: 9:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0028,7032,600,0030,650,000,00 %00-
50,0023,7026,400,0025,050,000,00 %00-
55,0019,1021,0018,8020,050,000,00 %02-
60,0015,3015,900,0015,600,000,00 %00-
65,0010,2010,906,9010,550,000,00 %05-
70,005,806,105,925,951,4231,56 %11.52925/11/2024
75,002,052,202,102,1251,0192,66 %1075125/11/2024
80,000,300,400,360,350,1680,00 %811625/11/2024
85,000,050,100,050,075-0,03-37,50 %2010725/11/2024
90,000,050,750,050,400,000,00 %015-
95,000,051,000,050,5250,000,00 %05-
100,000,000,750,000,000,000,00 %00-
105,000,050,750,050,400,000,00 %00-
110,000,001,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,090,200,090,1450,000,00 %01-
50,000,000,200,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,100,250,100,1750,000,00 %04-
65,000,210,300,080,255-0,13-61,90 %51725/11/2024
70,000,200,350,230,275-0,37-61,67 %1210025/11/2024
75,001,301,551,301,425-1,30-50,00 %3818025/11/2024
80,004,504,808,404,650,000,00 %016-
85,009,409,700,009,550,000,00 %00-
90,0014,4014,800,0014,600,000,00 %00-
95,0017,9020,000,0018,950,000,00 %00-
100,0022,3027,000,0024,650,000,00 %00-
105,0027,6031,600,0029,600,000,00 %00-
110,0032,6036,600,0034,600,000,00 %00-
115,0037,6041,600,0039,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,23M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,83M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,39M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
91,02M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,14k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,58M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
212,64k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
646,34k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
339,77M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
322,38M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,39M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
168,56M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
143,5M
INEEDMONEY INEEDMONEY 55 segundos atrás
Yeah when pink current it can be traded on more platforms. Let's see how this plays out 
CGAC
xxxx xxxx 2 minutos atrás
Clowns and whiners.

All my Crypto is well UP!

Shiba too.

Diversity and Patience.

X
X
E
L
D
S
B

Fill in the blanks
To name a few.

Smart guys winning :)
SHIBUSD
Filterthenoise Filterthenoise 3 minutos atrás
Or could be prep for the show in the coming days ahead. LFG!!
RNVA
novicetrader novicetrader 3 minutos atrás
r59,tried Test orders on PDD & ARM a minute ago,on ThinkorSwim EXTO. Like your TSLA test order,these got rejected with that same " limited pilot 'msg.
What was the point in Schwab doing this pilot,lol? Maybe still a work-in-progress.
PDD TSLA
hap0206 hap0206 3 minutos atrás
so it is

Better to compare
bombing Iran with GWB's bombing Iraq. That worked well for the western world

Saddam is dead -- Iraq not a factor in the islamic war against the west --

Iran next
Ricco79 Ricco79 5 minutos atrás
The Reddit friends are ready and waiting at the starting line, like a whole herd of buffalo.
FNMA
boo boo boo boo 5 minutos atrás
For a buck you can own a million shares. LOL!
SANP
retired early retired early 5 minutos atrás
Nothing but blue skies. :)
SNNC
littlejohn littlejohn 6 minutos atrás
Oil price down , big oil down, mini oil up...

what does Ai say about that?...

so we watch...LJ
Kool Aid Man Kool Aid Man 6 minutos atrás
I'm an OTC "basher?" Think again----

Between 1994 and 2000 I maxed out my SEP-IRA contributions primarily into one particular Fidelity fund. It took a big hit during in the Dot Com bust and post 9/11 recession but I felt time was on my side. I'm also a buy and hold kinda guy and have
SPZI
I-Glow I-Glow 6 minutos atrás
Post your proof that there has been one successful shipment - because since December 26, 2023 Park has been yammering about shipments have commenced but there hasn't been any revenue.

But the SEC can make Park provide the contracts, Bill of Ladings etc. This is such an obvious scam -
SPZI
Jay_B Jay_B 7 minutos atrás
Well that certainly sounds promising. Nice find.
SFLM
jjjjjjjj jjjjjjjj 7 minutos atrás
Go ahead, waste your ammo. Only last order determines the price.

Keep doing
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and price limit.
4/5
I need to order more gummies. Yum-yum. And RSHO and THC drops.
Our time with come
MJNA
glenn1919 glenn1919 8 minutos atrás
IDAI.............................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
delerious1 delerious1 8 minutos atrás
I guess you kinda missed the point ...American Blockchain, (GVSI) has many new and exciting possibilities that stem from the upcoming loosening of the Crypt/Blockchain/Hashgraph sector....we are already seeing huge gains in the same sector....guess some missed the memo???
GVSI
janetcanada janetcanada 9 minutos atrás
👀*** AXP - AUNXF- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-AUNXF/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/AUNXF/overview

&#
AUNXF
zab zab 9 minutos atrás
Trump tariffs on Canada and Mexico,  these are two of our best trading partners,  how many millions of American jobs will be affected. 
tapioca tapioca 9 minutos atrás
Yea I could live with that “correction”..))
Monster in the making..?
RCAT
imbellish imbellish 9 minutos atrás
One of the less factored aspects of legal analysis is ontology. When you have to take the approach as a foreigner, you don't have to murk through the dead weight of a modern American civics course about how-the-way-things-are. You have to start from scratch, particularly with the American system whi
FNMA
Hopeforthefuture3 Hopeforthefuture3 9 minutos atrás
Lykiri, from your examples I guess we should not be surprised if we are waiting until q1 2025 or later for MHRA decision
NWBO
rayovac812 rayovac812 10 minutos atrás
Get your popcorn ready. It’s going to be a show.

Even the thanks you's appeared to be "for the show" last time. I am sure he gave his heartfelt gratitude personally, so that was over the top. Just give me what they did, and I'll convey my gratitude through Ben or Jon. Less show an
KBLB
hap0206 hap0206 10 minutos atrás
Partly true -- and unfortunately still true to this day --but on Jan 21, 2025 it changes -- The ayatollahs of Iran are dead meat -- the enemies attacking Israel are dead meat -- peace comes from winning the war against enemies waging war against the free world -- the Ukraine war ends in 24 hours --
mrfence mrfence 11 minutos atrás
FnF closed HOD
NO PULL BACK 4 U!
😉
FNMA

Seu Histórico Recente

Delayed Upgrade Clock