ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Air Products and Chemicals Inc

Air Products and Chemicals Inc (APD)

316,41
5,45
(1,75%)
Fechado 08 Março 6:00PM
316,41
0,00
(0,00%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,0095,0099,00105,5497,000,000,00 %00-
230,0084,9089,0073,6286,950,000,00 %01-
240,0075,0079,0093,7077,000,000,00 %01-
250,0065,1069,5080,0567,300,000,00 %02-
260,0055,0059,5056,5057,250,000,00 %0412-
270,0045,7049,4042,5047,550,000,00 %039-
280,0035,6039,5036,4537,550,000,00 %0142-
290,0026,0029,9019,8027,950,000,00 %0162-
300,0017,4020,5015,3018,951,5911,60 %310007/03/2025
310,009,0011,2010,3610,103,4650,14 %272607/03/2025
320,003,505,105,004,302,0670,07 %1143907/03/2025
330,000,751,601,101,1750,2022,22 %34.49607/03/2025
340,000,051,600,500,8250,048,70 %32.34007/03/2025
350,000,050,350,200,200,000,00 %01.693-
360,000,222,200,221,210,000,00 %0250-
370,000,041,150,040,5950,000,00 %0193-
380,000,010,950,010,480,000,00 %074-
390,000,051,150,050,600,000,00 %0106-
400,000,051,150,050,600,000,00 %025-
410,001,100,951,101,0250,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,000,950,950,950,950,000,00 %05-
230,000,200,950,200,5750,000,00 %0106-
240,000,260,950,260,6050,000,00 %0270-
250,000,200,650,050,4250,000,00 %0240-
260,000,100,650,150,3750,000,00 %035-
270,000,051,000,600,5250,000,00 %069-
280,000,051,050,690,550,000,00 %0104-
290,000,402,251,151,3250,000,00 %0477-
300,001,301,701,401,50-1,80-56,25 %1329407/03/2025
310,002,453,402,852,925-1,95-40,62 %2357107/03/2025
320,006,608,5012,407,550,000,00 %0847-
330,0013,1016,1017,6214,600,000,00 %0310-
340,0021,6025,8027,1523,700,000,00 %06-
350,0031,6034,700,0033,150,000,00 %00-
360,0041,5045,200,0043,350,000,00 %00-
370,0051,5055,200,0053,350,000,00 %00-
380,0061,6065,400,0063,500,000,00 %00-
390,0071,5075,300,0073,400,000,00 %00-
400,0081,5085,2067,0083,350,000,00 %00-
410,0091,5095,200,0093,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Ah, that groan!
$7.00 or Nothing $7.00 or Nothing 7 minutos atrás
You should ask dumber lol
ELTP
Trum Trum 8 minutos atrás
laughable.... do you really want me to show you the dates and times and amounts of shares sold? and let's then show the other so called third parties involved in this pump and dump scam too... we can call out the Florida group and the Carolinas too.... and then get into the shares paid for pre
RITE
RainMaker2213 RainMaker2213 9 minutos atrás
We hope you mean real good!
LBRMF
nunaka nunaka 10 minutos atrás
Been hearing that one with great regularity since I first bought in January, 2020.
RDGL
MasterBlastr MasterBlastr 15 minutos atrás
Complete and total nonsense post. You too, tomazz . . .
amelia43 amelia43 16 minutos atrás
Which year?
FNMA
Slojab Slojab 16 minutos atrás
IF there is any momentum.

I said..... I don't know if there would be any momentum carryover from before the halt.
TWOH
demonsmith demonsmith 16 minutos atrás
Can last while if regular soild updates
TWOH
along4zride along4zride 18 minutos atrás
There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's . 
They have decided if it ain't broke don't fix it . Taking them private at this point is off the table due to the enormous amount of money being
FNMA
boi568 boi568 18 minutos atrás
It's not known to restore calcium channel functions?
AVXL
Hardazoak Hardazoak 19 minutos atrás
Fake bull, many pictures of interior. Keep pushing corn cob inside the gitreal, more pleasure for you, I suppose.
AABB
ProfitChaser ProfitChaser 20 minutos atrás
UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.
UNQL
ignatiusrielly35 ignatiusrielly35 23 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz
AVXL
janice shell janice shell 23 minutos atrás
Though they don't, far as I know, sell Trumpty voodoo dolls, this is cool, and it comes with instructions:

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kllnuimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kwr%5Brimage.jpeg

http
NYBob NYBob 23 minutos atrás
MAGA NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj
Hardazoak Hardazoak 23 minutos atrás
Investor tours to plant confirmed, read pr. Stop with the lies.
AABB
Brysh Brysh 24 minutos atrás
For example Night of the Demons can be streamed on Peacock and Johnny Mnemonic on Amazon Prime
SAPX
gfp927z gfp927z 24 minutos atrás
>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery


Reuters

March 7, 2025


https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/
NYBob NYBob 24 minutos atrás
The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford
Hardazoak Hardazoak 25 minutos atrás
100%
AABB
gfp927z gfp927z 25 minutos atrás
>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery


Reuters

March 7, 2025


https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/
NYBob NYBob 26 minutos atrás
STAR NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj
Jimmy Joe Jimmy Joe 28 minutos atrás
Can’t you come up with any new crappola?

This list is getting old.

Back at ya~! LMAO~!

I think I may have an idea where this Company is heading and what they may be using.
Reggie is key to that answer in one of his interviews where he was the inte
DBMM

Seu Histórico Recente

Delayed Upgrade Clock