ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
67,13
-0,45
(-0,67%)
No fechamento: 24 Fevereiro 6:00PM
67,13
0,00
( 0,00% )
Após o horário de negociação: 7:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0030,5034,400,0032,450,000,00 %00-
40,0025,5029,400,0027,450,000,00 %00-
45,0022,2022,600,0022,400,000,00 %00-
50,0017,1017,7027,8017,400,000,00 %02-
55,0012,2012,7014,4012,450,000,00 %026-
60,007,507,709,727,600,000,00 %017-
65,003,403,703,503,55-0,20-5,41 %417412:33:31
70,001,051,101,151,075-0,10-8,00 %2953.28117:36:11
75,000,200,300,280,250,0312,00 %541.51017:26:21
80,000,050,100,080,075-0,03-27,27 %103.03616:16:15
85,000,050,450,050,250,000,00 %0219-
90,000,100,100,100,100,000,00 %0157-
95,000,100,500,100,300,000,00 %02-
100,000,050,500,050,2750,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,600,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
50,000,080,200,080,140,000,00 %022-
55,000,200,750,150,475-0,05-25,00 %128811:35:02
60,000,300,400,300,35-0,07-18,92 %1074317:43:14
65,001,251,351,151,30-0,04-3,36 %4263.10317:06:22
70,002,404,004,003,200,010,25 %11.22712:32:36
75,007,908,207,978,050,000,00 %0370-
80,0012,5014,4012,6013,453,6040,00 %211911:54:40
85,0017,5019,000,0018,250,000,00 %00-
90,0022,2023,000,0022,600,000,00 %00-
95,0025,7029,600,0027,650,000,00 %00-
100,0030,7034,600,0032,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MBRXMoleculin Biotech Inc
US$ 1,85
(72,90%)
809,8k
BREABrera Holdings PLC
US$ 1,06
(67,91%)
2,85M
WAFUWah Fu Education Group Ltd
US$ 2,98
(66,48%)
8,88M
EVEREverQuote Inc
US$ 26,09
(29,48%)
213,51k
DOMHDominari Holdings Inc
US$ 9,52
(25,59%)
1,06M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,535
(-36,31%)
13,92M
YYAIConnexa Sports Technologies Inc
US$ 0,95
(-25,20%)
1,92M
RETOReTo Eco Solutions Inc
US$ 0,4713
(-20,12%)
1,02M
OMGAOmega Therapeutics Inc
US$ 0,117
(-17,95%)
388k
STECSantech Holdings Limited
US$ 1,37
(-15,95%)
766,52k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,535
(-36,31%)
13,92M
WAFUWah Fu Education Group Ltd
US$ 2,98
(66,48%)
8,88M
SMCISuper Micro Computer Inc
US$ 50,7401
(-1,69%)
4,21M
DGLYDigital Ally Inc
US$ 0,0907
(-3,10%)
3,9M
NVDANVIDIA Corporation
US$ 130,65
(0,28%)
3,45M
cojoboy cojoboy 18 segundos atrás
I was looking to flip a million @ 85 no luck today.??? 😎😎
IGPK
blackcat blackcat 25 segundos atrás
This will hurt little Mushy's feelings.

@mrsbettybowers.bsky.social?
Currently appearing at UK bus-stops.

More of this pointed ridicule, please.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uayevtgtbwot25zhocjzb6lv/bafkreih7esa2vgkembjubkv6xycyc6
somberfox somberfox 1 min atrás
Deserved 100%
COSM
Patswil Patswil 1 min atrás
She is the One responsible for the CFPB. It was her deal in 2009
FNMA
Richard Thomas Richard Thomas 1 min atrás
Ukraine is indeed rich in rare earth minerals,which are essential for modern technology and various industries. According to research, Ukraine has significant deposits of rare earth elements (REEs) such as lanthanum, cerium, neodymium, erbium, and yttrium12. These elements are used in various applic
NB
Lime Time Lime Time 2 minutos atrás
Kept it alive for another 12 months
CRGP
thundersteel thundersteel 2 minutos atrás
I fully understand your frustration in every regard. Imho, with this float I can’t understand

For the life of me, why in the long wait we never saw a pump. I’ve seem many Pennie’s, for
no reason, rocket up on groups coming in and causing a pump in price ; by squeezing the
LICH
Highlander7272 Highlander7272 3 minutos atrás
Are you sure those are not the long term incentive stock grants that you saw the sec filings for last week?
ANIP
EnchantedRaider69 EnchantedRaider69 3 minutos atrás
Mens rea.
HMBL
Value_Investor Value_Investor 3 minutos atrás
WARNING! De-Listing Very Soon due to Very Risky Limited-Information-tier Label/Sign ! EXPERT-Market as soon as the coming month ...

To Recover the HUGE Losses here, one should Liquidate PTOS at the bids ASAP before it Breaks Down $0.0019 , then use all the cash proceeds to buy a
PTOS VTXB
zab zab 4 minutos atrás
Once again CNN was bought out and has shifted to the right, it's owners are conservative. 
georgie18 georgie18 5 minutos atrás
71 and trading successfully for over 40 years…🥳
3antar 3antar 5 minutos atrás
I understand that Warren is pro TBTF banks, she is also pro CFPB as well, she will push hard to keep FnF under government control, I hope Pulte is well prepared.
FNMA
OMOLIVES OMOLIVES 5 minutos atrás
Thanks....that was first announced in August. Done in 6 Months...lol...so the shite works as stated. I need to start paying attention here more. Shite's about tp change..eh?


Gentleman mentioned in art'

https://drjoelbecker.com/en/home-page/
DROR
DimesForShares DimesForShares 6 minutos atrás
Arachnodude, in all sincerity I think you should sell all of your shares of KBLB.  You have struggled mightily to promote this stock, telling us time and again that success is at hand, only to have your assumptions and predictions be undermined time and time again.  It's embarrassing, but we've all
BRK.B KBLB
Implanting Implanting 6 minutos atrás
This is a very informative video from Mike Maloney speaking to this gold move and gold audit at ALL the different places where the gold is being held. Physical gold is being relocated to all parts of the planet.
You want to listen to this.

https://www.youtube.com/watch?v=56ZYJf
FFMGF
TightCoil TightCoil 6 minutos atrás
That's Skeeery to think that Calabria would have any say, even his quiet acquiescence Skeeers - He's Nuttier Than A FruitCake
FNMA
zab zab 6 minutos atrás
Trump supporters are actually believing his daily bullshit.  Never seen an American economy go down so quickly,  in three more months Trump will be needing money to stimulate it.
Hardazoak Hardazoak 6 minutos atrás
100%
AABB
Jackxkr Jackxkr 6 minutos atrás
What a drag put an order in before ooen at .245 and it didn't fill even though there were trades there.
NWBO
cojoboy cojoboy 6 minutos atrás
Your posts are...Monday to say the least?..even my 48's are up $3000 dollars..get a clue.???🤔🤔
IGPK
Hardazoak Hardazoak 6 minutos atrás
The list is of all the things that the company has accomplished. It's long, no need to be so anxious doe, it's coming.
AABB
jbog jbog 6 minutos atrás
LG should explain why, although depressed, every other steel company made money last year with the sole exception of Cliff's.

In the 3rd quarter release he mentioned how well Stellco did in Q3 yet now that they've owned it for a couple of months not a peep of it's contribution.

Seu Histórico Recente

Delayed Upgrade Clock