ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Apollo Global Management Inc

Apollo Global Management Inc (APO)

172,06
3,16
(1,87%)
Fechado 24 Janeiro 6:00PM
169,70
-2,36
( -1,37% )
Pré-mercado: 8:36AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
148,0022,5025,700,0024,100,000,00 %00-
149,0021,3024,700,0023,000,000,00 %00-
150,0021,0023,400,0022,200,000,00 %00-
152,5017,9021,2021,7019,550,000,00 %03-
155,0015,6018,7015,6717,158,44116,74 %10124/01/2025
157,5014,1015,6013,8714,855,0757,61 %697024/01/2025
160,0012,0013,1012,2012,550,120,99 %141124/01/2025
162,508,7010,809,909,750,606,45 %11624/01/2025
165,006,008,207,507,100,000,00 %31.05724/01/2025
167,505,806,105,705,95-0,09-1,55 %1829524/01/2025
170,004,104,403,804,250,5015,15 %4314024/01/2025
172,502,752,952,802,850,207,69 %17514824/01/2025
175,001,601,951,551,775-0,10-6,06 %4912124/01/2025
177,500,851,150,771,00-0,23-23,00 %3046924/01/2025
180,000,500,650,480,575-0,27-36,00 %2.1205824/01/2025
182,500,200,350,250,275-0,08-24,24 %1324/01/2025
185,000,050,200,100,125-0,15-60,00 %11924/01/2025
187,500,920,300,920,610,000,00 %01-
190,000,270,550,270,410,000,00 %07-
192,500,380,700,380,540,000,00 %05-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
148,000,300,750,300,5250,000,00 %078-
149,000,450,750,450,600,000,00 %053-
150,000,080,750,080,4150,000,00 %0990-
152,500,130,350,190,240,0646,15 %92624/01/2025
155,000,100,150,090,125-0,02-18,18 %362424/01/2025
157,500,100,250,130,175-0,13-50,00 %1917324/01/2025
160,000,200,300,290,250,0416,00 %869924/01/2025
162,500,350,500,500,425-0,35-41,18 %341.50824/01/2025
165,000,650,800,740,725-0,06-7,50 %111.60524/01/2025
167,501,151,301,201,225-0,98-44,95 %2338324/01/2025
170,001,903,202,352,55-0,85-26,56 %18617024/01/2025
172,503,003,303,853,150,6921,84 %1481624/01/2025
175,004,404,704,404,550,000,00 %086-
177,505,606,5011,186,050,000,00 %03-
180,008,1010,1010,009,100,000,00 %038-
182,5010,2011,9025,8211,050,000,00 %012-
185,0012,3013,700,0013,000,000,00 %00-
187,5014,8017,300,0016,050,000,00 %00-
190,0016,5020,000,0018,250,000,00 %00-
192,5019,0022,500,0020,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JGAurora Mobile Ltd
US$ 16,20
(169,46%)
4,23M
ONCOOnconetix Inc
US$ 0,8595
(79,06%)
38,61M
AKROAkero Therapeutics Inc
US$ 42,00
(60,43%)
79,32k
CDZIPCadiz Inc
US$ 28,84
(59,96%)
3
WMPNWilliam Penn Bancorporation
US$ 19,66
(58,55%)
57
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
187
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
47
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
NXUNXU Inc
US$ 0,387
(-37,18%)
277,19k
SCORcomScore Inc
US$ 5,01
(-29,93%)
2
ONCOOnconetix Inc
US$ 0,8595
(79,06%)
38,61M
NVDANVIDIA Corporation
US$ 126,57
(-11,25%)
27,9M
HWHHWH International Inc
US$ 0,3609
(25,44%)
21,87M
TVGNTevogen Bio Holdings Inc
US$ 2,04
(51,11%)
19,31M
ACONAclarion Inc
US$ 0,0392
(-28,60%)
8,67M
cloudera cloudera 3 minutos atrás
Hope some of the AI trash money flows into biotech that benefits AMRN making the money smart.
AMRN
Buckey Buckey 4 minutos atrás
THat was very suspicious The 3rd down spot then the two spots on 4th and overturned by an official who was blocked?

add in that catch
capgain capgain 4 minutos atrás
It's 45 here and finally raining, which should finish off any remaining snow and ice. It was still in my driveway yesterday.
FridaPeaceful FridaPeaceful 4 minutos atrás
Hands off from F&F. I would probably get back into JPS,
if they come down to the $1.50 to $3 price range. JPS are currently too expensive for me at 12$. They won't be worth much more than 12$ even after a release - the maximum would perhaps be 15$.
The commons will get nothing. You can
FNMA
tapioca tapioca 6 minutos atrás
Dropping like a rock PM
RNAZ
Teetrixxx Teetrixxx 8 minutos atrás
Yeah, when the market goes up GVSI is not included because it is an empty shell. When the market goes down it is included because it is up recently over nothing. GVSI will go to 0.0010 eventually.
GVSI
TheHound TheHound 9 minutos atrás
FVG in play. Flip a coin.

Check! What a great opportunity to increase our share count!

🔥Bullish🔥
XRPUSD
glenn1919 glenn1919 10 minutos atrás
ICCT.........................................https://stockcharts.com/h-sc/ui?s=ICCT&p=W&b=5&g=0&id=p86431144783
ICCT
CosmicRiver31 CosmicRiver31 11 minutos atrás
https://tidal.com/browse/playlist/2086927d-8cf5-400a-8432-f3159eae7a92
https://tidal.com/browse/playlist/284ffdf7-5200-45f0-8974-cdbcca0975ca
https://tidal.com/browse/playlist/bf4bc2c7-7ac0-4001-98f8-4f881c6b192e
https://tidal.com/browse/playlist/f0d74990-ebff-4950-94a1-ca1a9001
CosmicRiver31 CosmicRiver31 11 minutos atrás
https://tidal.com/browse/playlist/2086927d-8cf5-400a-8432-f3159eae7a92
https://tidal.com/browse/playlist/284ffdf7-5200-45f0-8974-cdbcca0975ca
https://tidal.com/browse/playlist/bf4bc2c7-7ac0-4001-98f8-4f881c6b192e
https://tidal.com/browse/playlist/f0d74990-ebff-4950-94a1-ca1a9001
StayHumble StayHumble 12 minutos atrás
wow💹Great CompanyPotential! $UBQU✅$5M🎃Revenue+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%
UBQU
tbonaces80 tbonaces80 13 minutos atrás
This is about NVDA. Buy this gap down
NVDA
uranium-pinto-beans uranium-pinto-beans 13 minutos atrás
MIR, NVDA
B. Riley remains bullish on nuclear energy amid Nvidia concerns
B. Riley analyst Yuan Zhi reiterates a Buy rating on Mirion (MIR) amid concerns regarding DeepSeek. Over the weekend, reported said China's DeepSeek costs 97% less but outperforms OpenAI, the analyst tells inv
NVDA
n4807g n4807g 15 minutos atrás
If DeepSeek is the real deal with respect to using lower tech chips to produce a competitive LLM you could infer that Chinese Software Engineers are as, or more capable, then their US and EU counterparts. I find it incredulous, and hard to believe that no one in the US high tech space developing L
Manspider Manspider 15 minutos atrás
A little pre market love!! :-D
HOLO
glenn1919 glenn1919 16 minutos atrás
TSLZ.................................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
unlimitedgains4 unlimitedgains4 16 minutos atrás
Blind faith? I've been in here since it was TSNP lmao 

Whatever I say isn't going to change your mind why waste my breathe. Just funny you bashers CARE so much 
HMBL
ksquared ksquared 17 minutos atrás
I loved it. GM, cap.
Go Trump. Kick 'em in the azz if they won't take their scum back.
Have a good one.
Bubae Bubae 17 minutos atrás
New pumpers on the board who are sure that they pick up a good flip with the dilution of the past couple of weeks. With more than 2.5 billion new shares added to the float the past several months you are in good company. This conference is every year. I have another company that I comment on that is
RDAR
capgain capgain 18 minutos atrás
You did well, congrats. I see the SB line is KC -1.5 and 49.5. I always take tails on the coin toss lol!
Ranb2khz Ranb2khz 21 minutos atrás
I Need You – Gateway Worship (feat. Jessie Harris) (lyrics)

[yt]nUpgl6S3gRw[/yt]

https://www.youtube.com/watch?v=nUpgl6S3gRw






LTListener LTListener 21 minutos atrás
Yep long term capital gains will be a nice reward for being invested in these assets as they roll into clinicals. Looking forward to finally hearing where they are at and where they are going as they unlock value in these assets.
RSPI
Jacare1895 Jacare1895 22 minutos atrás
14 years investing in Fannie and Freddie and following the values every day, good luck to all
FNMA
stocktowatch stocktowatch 23 minutos atrás
$CSDX Unlocking the potential of tomorrow’s healthcare through innovative solutions and unwavering dedication. Experience the difference with CS Diagnostics Corp, where cutting-edge technology meets compassionate care.
Learn more about the company - https://csdcorp.us/
Follow https://x
CSDX
TRAPPER JIM TRAPPER JIM 24 minutos atrás
I love shrimp. We had Taco Bell last night and Saturday night. LOLOL Kelly wanted it Saturday. So I stopped and got two taco supreme value meals. When I got home I realized that they gave me and charged me for a totally different order. I called and spoke with the manager and she said to come back a