ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aptiv PLC

Aptiv PLC (APTV)

62,42
-0,49
(-0,78%)
Fechado 03 Fevereiro 6:00PM
62,00
-0,42
(-0,67%)
Após o horário de negociação: 8:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5023,0027,000,0025,000,000,00 %00-
40,0021,5023,8018,6022,650,000,00 %04-
42,5018,2021,000,0019,600,000,00 %00-
45,0016,5019,000,0017,750,000,00 %00-
47,5013,4015,9014,1014,650,000,00 %010-
50,0012,1013,7011,6012,900,000,00 %0110-
52,509,6011,408,4010,500,000,00 %018-
55,007,908,308,988,100,000,00 %0138-
57,505,906,307,056,10-0,25-3,42 %124931/01/2025
60,004,104,505,254,30-0,05-0,94 %31.20731/01/2025
62,502,803,103,002,95-0,80-21,05 %64.70331/01/2025
65,001,802,001,931,90-0,32-14,22 %960831/01/2025
67,501,101,251,101,175-0,45-29,03 %161.29031/01/2025
70,000,650,750,700,70-0,17-19,54 %242.47431/01/2025
72,500,300,450,550,3750,035,77 %16512031/01/2025
75,000,200,300,400,250,000,00 %042-
77,500,050,450,200,250,000,00 %0431-
80,000,050,150,100,100,000,00 %02.025-
82,500,250,950,250,600,000,00 %01-
85,000,100,950,100,5250,000,00 %0177-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,350,350,350,350,000,00 %02-
40,000,460,150,460,3050,000,00 %02-
42,500,070,200,070,1350,000,00 %035-
45,000,050,250,100,150,000,00 %0715-
47,500,050,200,150,1250,000,00 %9126431/01/2025
50,000,150,250,200,200,000,00 %0936-
52,500,300,400,350,350,0620,69 %34.30431/01/2025
55,000,550,650,500,60-0,20-28,57 %1721.18531/01/2025
57,500,951,151,071,050,3242,67 %31.22331/01/2025
60,001,551,901,901,7250,158,57 %1754.19131/01/2025
62,502,753,102,602,925-0,10-3,70 %335931/01/2025
65,004,204,604,404,400,102,33 %503.53731/01/2025
67,505,307,806,206,551,1121,81 %128431/01/2025
70,008,009,107,008,550,000,00 %0911-
72,508,9012,007,4010,450,000,00 %084-
75,0011,3013,9017,9612,600,000,00 %042-
77,5013,2017,209,8015,200,000,00 %09-
80,0016,4018,3012,1017,350,000,00 %00-
82,5018,1022,1015,4020,100,000,00 %00-
85,0020,6024,6016,6022,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
BottomBounce BottomBounce 4 minutos atrás
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 4 minutos atrás
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 5 minutos atrás
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
BottomBounce BottomBounce 5 minutos atrás
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
europa7 europa7 5 minutos atrás
Greyscale AI Leverages Prove AI on Hedera for Reliable Data Governance
https://proveai.com/blog/greyscaleleveragesproveai

A Closer Look at Greyscale AI’s Use Case

"...Greyscale AI applies advanced machine learning and x-ray imaging to identify contaminants in the
HBARUSD
BottomBounce BottomBounce 6 minutos atrás
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO
arizona1 arizona1 6 minutos atrás
No one voted for Donnie Convict to make Canada one of our enemies. Their people are mostly white so it's only Mexico and the brown people you idiots were rooting to screw over.
BottomBounce BottomBounce 6 minutos atrás
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO
BottomBounce BottomBounce 7 minutos atrás
https://finance.yahoo.com/news/tilray-brands-inc-tlry-among-034930975.html $DEO
DEO
BottomBounce BottomBounce 7 minutos atrás
https://finance.yahoo.com/news/tilray-brands-inc-tlry-among-034930975.html $STZ
STZ
facts_matter14 facts_matter14 8 minutos atrás
TriCasacde Inc WILL present in the booth WITH Quectel.
Seems like a pretty clear and definitive statement, made over and over, and over.

Too bad it was total manipulation, which included the photoshopped TriCascade Inc logo, onto the trade show booth map, intended to reel in th
SRMX
arizona1 arizona1 8 minutos atrás
I knew Reeves was an environmentalist but not much else about him.
Researchfyi Researchfyi 9 minutos atrás
You got $2 bucks? Mega Millions, try 7, 10, 12, 32, 40. Mega Ball 18.

When those get picked. You are rich.
LQMT
3331 3331 11 minutos atrás
SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.
ENDV QUBT SERV
arizona1 arizona1 12 minutos atrás
One of the BIG orders signed on DAY ONE was "drill, baby drill"

Gas prices are going up and the oil companies have no intention to start drilling new land. They have thousands of leases and 25 million acres they could have been drilling on for decades. They're divesting into clean e
hap0206 hap0206 14 minutos atrás
Apparently, it is drugs -- do not know the details
firebag1 firebag1 15 minutos atrás
we havent had a liberal govt for the past 8 years lol it was a far left leaning socialist marxist regime that the traitor singh propped up.. the canadians now realize what an ndp govt looks like - maybe you should listen to Jordan Peterson and other scholars cause my dear me thinks you are the one
facts_matter14 facts_matter14 17 minutos atrás
What part of SCAM is not understood about POSRMX?

Why do you think it’s down 99% since 2-12-21?

Why do you think I.Va disappeared?

Why do you think E-Bike was delayed a year?

Why was SKIQ still on the website in 2022, after being declared “
BURU MDCN

Seu Histórico Recente

Delayed Upgrade Clock