ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Antero Resources Corporation

Antero Resources Corporation (AR)

33,78
-2,60
(-7,15%)
Fechado 06 Março 6:00PM
33,78
0,00
( 0,00% )
Pré-mercado: 6:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.43-4.0613462084635.2137.7533.66555419735.96758712CS
4-4.6-11.985409067238.3841.17533.66479933137.91018109CS
120.82.4257125530632.9841.5330.535463106637.14678544CS
268.5333.782178217825.2541.5324.53418156333.06688844CS
526.9325.810055865926.8541.5324.53395854931.79610355CS
1568.2432.263116679725.5448.819.912556763230.27155913CS
26032.542624.193548391.2448.80.638713283218.48079587CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174130440033.78-2.6-7.1535.783633.664844059
174121800036.38-0.14-0.383636.6435.175193882
174113160036.520.371.0236.1337.33535.017106515
174104520036.15-0.55-1.5037.3437.7535.775831518
174078600036.71.123.1535.2136.8135.184783781
174069960035.58-1.46-3.9437.437.635.446252383
174061320037.04-0.31-0.8337.9137.9136.974617261
174052680037.35-0.55-1.4537.7537.7936.423818113
174044040037.9-0.25-0.663838.5937.283245471
174018120038.15-1.36-3.4439.539.5437.765944019
174009480039.51-0.84-2.0839.7940.2139.073527064
174000840040.350.611.5340.8141.17540.136076535
173992200039.74-0.1-0.2539.940.3438.774553667
173957640039.84-0.31-0.7740.3540.539.413880647
173949000040.150.771.9638.7640.5338.616169609
173940360039.38-0.64-1.6039.7540.3639.074786691
173931720040.0200.0040.3640.6639.93671653
173923080040.022.175.7338.3840.1538.354057269
173897160037.85-0.45-1.1738.3838.7337.752761762
173888520038.3-1.3-3.2839.6639.7637.84806711
173879880039.60.872.2538.739.6138.50844309807
173871240038.730.41.0437.3438.7437.263461685
173862600038.331.012.7137.9639.1137.424384971
173836680037.32-0.53-1.4037.8637.9337.0353470059
173828040037.850.51.3437.6838.5437.53124153
173819400037.350.130.3537.3937.9937.0713458876
173810760037.220.872.3936.5337.336.145583938
173802120036.35-3.8-9.4637.3138.5836.1410658192
173776200040.15-0.59-1.4540.7540.7539.9753605677
173767560040.7400.0040.7440.7440.740
173758920040.740.812.0340.4241.5340.134002162
173750280039.93-0.53-1.3139.8740.0739.45062459
173715720040.46-0.11-0.2739.7240.68539.565292149
173707080040.570.340.8539.7240.9339.726106879
173698440040.231.644.2539.2740.5338.885643767
173689800038.590.290.7638.2938.97537.966951067
173681160038.3-0.02-0.0538.5138.7537.75385993
173655240038.320.461.2238.7839.4338.056666268
173637960037.861.183.2236.9537.929936.916433266
173629320036.680.671.8636.1236.8435.914771380
173620680036.011.073.0635.6836.3335.64426797
173594760034.94-0.63-1.7735.638536.1934.423965942
173586120035.570.521.4835.7635.7734.893861610
173568840035.05-0.47-1.3235.135.4534.713779217
173560200035.522.226.6734.7936.2534.176739437
173534280033.2999990.491.4932.8633.3632.812106129
173525640032.81-0.44-1.3232.9933.0832.5099991842584
173507784033.250.942.9132.533.2832.22022112236
173499720032.311.384.4631.0632.40530.9552992245
173473800030.930.070.2330.75531.74530.756376213
173465160030.860.311.0131.4331.6130.783567682
173456520030.55-1.04-3.2931.632.0830.5353721236
173447880031.590.010.0330.99731.6430.683710463
173439240031.58-0.79-2.4432.2532.26531.482238063
173413320032.369999-0.68-2.0633.1433.2532.222905663
173404680033.0499990.150.4632.6333.4732.433354523
173396040032.91.855.9631.42532.9531.3294186110
173387400031.05-0.14-0.4531.231.88530.922583970
173378760031.190.10.3231.631.82531.1153376338

Seu Histórico Recente

Delayed Upgrade Clock