ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Antero Resources Corporation

Antero Resources Corporation (AR)

36,38
-0,14
(-0,38%)
Fechado 05 Março 6:00PM
35,75
-0,63
( -1,73% )
Pré-mercado: 10:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.65-4.4117647058837.437.7535.01583244936.24914274CS
4-3.91-9.8587997982939.6641.17535.01479646738.15104998CS
122.979.0604026845632.7841.5330.535460451337.15613902CS
2610.4741.416139240525.2841.5324.53417350733.00213831CS
528.732.162661737527.0541.5324.53395056731.77177109CS
15610.2139.976507439325.5448.819.912556857330.26748094CS
26034.492737.30158731.2648.80.638714808118.42683971CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174121800036.38-0.14-0.383636.6435.175193882
174113160036.520.371.0236.1337.33535.017106515
174104520036.15-0.55-1.5037.3437.7535.775825682
174078600036.71.123.1535.2136.8135.184783781
174069960035.58-1.46-3.9437.437.635.446252383
174061320037.04-0.31-0.8337.9137.9136.974617261
174052680037.35-0.55-1.4537.7537.7936.423818113
174044040037.9-0.25-0.663838.5937.283245471
174018120038.15-1.36-3.4439.539.5437.765944019
174009480039.51-0.84-2.0839.7940.2139.073527064
174000840040.350.611.5340.8141.17540.136076535
173992200039.74-0.1-0.2539.940.3438.774553667
173957640039.84-0.31-0.7740.3540.539.413880647
173949000040.150.771.9638.7640.5338.616169609
173940360039.38-0.64-1.6039.7540.3639.074786691
173931720040.0200.0040.3640.6639.93671653
173923080040.022.175.7338.3840.1538.354057269
173897160037.85-0.45-1.1738.3838.7337.752815926
173888520038.3-1.3-3.2839.6639.7637.84806697
173879880039.60.872.2538.739.6138.50844309807
173871240038.730.41.0437.3438.7437.263461685
173862600038.331.012.7137.9639.1137.424728662
173836680037.32-0.53-1.4037.8637.8637.0353443866
173828040037.850.51.3437.6838.5437.53116152
173819400037.350.130.3537.3937.9937.0713458876
173810760037.220.872.3936.5337.336.145583938
173802120036.35-3.8-9.4637.3138.5836.1410658192
173776200040.15-0.59-1.4540.7540.7539.9753605677
173767560040.7400.0040.7440.7440.740
173758920040.740.812.0340.4241.5340.134002162
173750280039.93-0.53-1.3140.0140.0739.45103219
173715720040.46-0.11-0.2739.7240.68539.565292149
173707080040.570.340.8539.7240.9339.726106879
173698440040.231.644.2539.2740.5338.885643767
173689800038.590.290.7638.2938.97537.966951067
173681160038.3-0.02-0.0538.5138.7537.75385993
173655240038.320.461.2238.6239.4338.056859134
173637960037.861.183.2236.9437.929936.916437449
173629320036.680.671.8636.0736.8435.914802760
173620680036.011.073.0635.6836.3335.64484020
173594760034.94-0.63-1.7735.536.1934.424036190
173586120035.570.521.483636.1134.893975851
173568840035.05-0.47-1.3235.135.4534.713779217
173560200035.522.226.6734.536.2534.176895208
173534280033.2999990.491.4932.8333.3632.74092118921
173525640032.81-0.44-1.3232.9933.0832.5099991842584
173507784033.250.942.9132.533.2832.22022112236
173499720032.311.384.4631.0632.40530.9552994028
173473800030.930.070.2330.831.74530.66564672
173465160030.860.311.0131.4831.6130.783608715
173456520030.55-1.04-3.2931.6532.0830.5353760109
173447880031.590.010.0331.1231.6430.683755038
173439240031.58-0.79-2.4432.43999932.43999931.482279108
173413320032.369999-0.68-2.0632.97999933.2532.222926264
173404680033.0499990.150.4632.7833.4732.433427238
173396040032.91.855.9631.3832.9531.284257471
173387400031.05-0.14-0.4531.1931.88530.922629651
173378760031.190.10.3231.6931.9131.1153450264
173352840031.09-0.67-2.1131.6931.7430.693515733

Seu Histórico Recente

Delayed Upgrade Clock