ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Antero Resources Corporation

Antero Resources Corporation (AR)

40,40
-0,17
( -0,42% )
Atualizado: 17:30:49

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,509,6510,109,509,8750,000,00 %02-
31,009,209,559,329,375-0,38-3,92 %225116:22:22
32,008,358,458,248,400,141,73 %51.05116:33:56
33,007,358,456,757,90-1,05-13,46 %333.83614:17:42
34,006,356,456,156,40-0,55-8,21 %37.89712:33:57
35,005,355,455,305,40-0,38-6,69 %204.53216:51:52
36,004,354,504,404,425-0,18-3,93 %1241.24917:21:36
37,003,353,453,443,40-0,41-10,65 %1232.26917:23:45
38,002,362,492,442,4250,167,02 %1.2714.28617:26:30
39,001,361,511,401,435-0,38-21,35 %1.0831.58317:21:08
40,000,360,600,460,48-0,43-48,31 %4582.12417:27:55
41,000,020,100,010,06-0,24-96,00 %7751017:25:03
42,000,040,010,010,025-0,03-75,00 %271.50617:25:03
43,000,050,750,050,400,000,00 %01.322-
44,000,120,750,120,4350,000,00 %039-
45,000,160,010,160,0850,000,00 %02.045-
46,001,250,951,251,100,000,00 %06-
47,000,300,020,300,160,000,00 %0444-
48,000,000,950,000,000,000,00 %00-
49,000,001,270,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,500,030,750,030,390,000,00 %05-
31,000,050,360,050,2050,000,00 %01.242-
32,000,030,750,030,390,000,00 %0438-
33,000,020,400,020,210,000,00 %01.182-
34,000,010,750,010,380,000,00 %0777-
35,000,030,750,030,390,000,00 %01.191-
36,000,160,010,090,085-0,07-43,75 %21.92611:55:47
37,000,010,100,030,0550,02200,00 %15622212:50:45
38,000,010,010,010,01-0,03-75,00 %6117716:08:27
39,000,040,080,040,060,02100,00 %239414:50:43
40,000,010,030,020,02-0,06-75,00 %1911316:22:49
41,000,460,800,740,630,3172,09 %185116:22:22
42,001,312,023,301,6650,000,00 %00-
43,001,213,3510,252,280,000,00 %00-
44,003,204,5511,553,8750,000,00 %00-
45,004,006,3519,995,1750,000,00 %00-
46,004,957,3513,156,150,000,00 %00-
47,006,208,3513,057,2750,000,00 %01-
48,007,059,1513,558,100,000,00 %00-
49,008,0010,3513,459,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 9,826
(81,29%)
18,05M
BTCTBTC Digital Ltd
US$ 8,40
(76,47%)
53,73M
CRKNCrown Electrokinetics Corporation
US$ 0,1201
(50,69%)
698,74M
GSITGSI Technology
US$ 4,0588
(47,59%)
85,61M
NUKKNukkleus Inc
US$ 29,315
(42,79%)
17,93M
SHOTWSafety Shot Inc
US$ 0,15
(-33,33%)
5,45k
DOGZDogness International Corporation
US$ 30,96
(-29,99%)
373,5k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
12,69M
PMAXPowell Max Ltd
US$ 0,6315
(-23,90%)
3,62M
LGCBLinkage Global Inc
US$ 0,285
(-22,97%)
845,01k
CRKNCrown Electrokinetics Corporation
US$ 0,1201
(50,69%)
698,74M
GCTKGlucoTrack Inc
US$ 0,0882
(19,51%)
453,16M
RIMEAlgorhythm Holdings Inc
US$ 0,0434
(2,60%)
307,68M
TGLTreasure Global Inc
US$ 0,2408
(12,37%)
261,08M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
156,9M
luvwetscent luvwetscent 2 minutos atrás
Someone finally calling S for what is was...and yet some on the board still worship His Highness
ELTP
Tiger Money Tiger Money 3 minutos atrás
Getting closer...
RDGL
The_Edge The_Edge 3 minutos atrás
$TRII .0029 81 mil Float 100 mil Restricted
TRII
NebraskaOTC NebraskaOTC 3 minutos atrás
YESSSSSSSSSSSSSSS!!!!!!!!
But it still doesn't change "11s on deck"
$RDAR TO DA MOOOOOON!!!!!
RDAR
fuagf fuagf 3 minutos atrás
No, missed your edit but understood your point when you made it. And, of course, you are right about Wikipedia not being solidly guaranteed source for analytical purposes. Personally it's most always been consistent with about all i've already understood about a topic. That's why i said what i did
Slojab Slojab 3 minutos atrás
And he pulled the rug out from under everyone else.
SANP
Filterthenoise Filterthenoise 3 minutos atrás
FOXHO-HO-HO gonna obliterate you frauds🎅
RNVA
TURCH TURCH 3 minutos atrás
He must be out of cash to keep it trading I was wondering how he was keeping it alive

Well now we know



Regards
Doc logic Doc logic 3 minutos atrás
froggmister,

One reason might be that algos are never caught off guard and react more quickly than any human can to trading patterns. News during the day gives the algos an early edge to get the cheapest shares available that are on the board at the time of an announcement which will
NWBO
janice shell janice shell 4 minutos atrás
Exactly.
RIGATONI RIGATONI 4 minutos atrás
More...
So the CEO is loading the stock and took over 775K shares yesterday
The insiders are loading the stock
The company is loading the stock

Scroll down ,all form 4s are posted and over 25 since July

what else do we need to know?

E
ETST
BadaBingPebble BadaBingPebble 4 minutos atrás
Please explain to me how this is any different from all the PR's about funding that has been going on for years now. I'd love to be excited, but Henry hasn't closed one package ever, so it's hard to believe things will be different anytime soon.
PHIL
janice shell janice shell 4 minutos atrás
I don't know. That isn't necessarily illegal, at least here in the States.
3331 3331 4 minutos atrás
DUDE, you either don't know the definition of "schooled", or are confused AGAIN. DO BETTER!
BIEL
linkvest linkvest 4 minutos atrás
the Iggy button is one of the best things IHUB has.....
RDAR
TURCH TURCH 5 minutos atrás
Yup exactly

It will get picked up in the EM could be sitting on gold now

Prob the best thing thats happened

I was hoping for low trips to grab a few milly oh well I still have enough left and can grab more when shes trading again!

Regards
Buckey Buckey 5 minutos atrás
and ever try and short a stock LOL under $5 forget about it even if they could find shares and in many cases no shares to borrow and I realize I am just a low life retail trader but to what end is allocating capital to short a sub$5 stock? Very little reward versus risk

I have spent
joyceschoice joyceschoice 5 minutos atrás
Nelson - Downdraft today is probably options related imo.
BB
kym1216 kym1216 6 minutos atrás
Okay, well I guess you're going to wait for the bad PR to drop at 4:15. Do what you can to get out now.
HWNI
bobby1151 bobby1151 6 minutos atrás
Hi pin, I am a senior bowler & give Actipatches to many friends & bowlers (who always have pain in knees & elbows). I have never seen an Actipatch for sale at any bowling alley pro shop - what a good market Bioelectronics is missing!!!!
BIEL
Ayock Ayock 6 minutos atrás
al44...can you REALLY not tell the difference...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/473727203_1069775781920662_4775128623343128417_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=WPfLBi__cNQQ7kNvgE8wVwr&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AINcgT7joyXMWEPZ269RYD2
Tesla Trillionaire Tesla Trillionaire 6 minutos atrás
Weeeeee time for deregulation and fast tracking new technology!!!!! TSLA for the win!!
TSLA
budfoxfun budfoxfun 7 minutos atrás
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
janice shell janice shell 7 minutos atrás
And let's not forget that most people's brokers will not allow them to take large short positions. NO ONE wants to share your risk.
BigBadWolf BigBadWolf 7 minutos atrás
$RDAR Verified
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175682156
watch as now my $ControllabiltyOver will be on full display for all to see
RDAR