Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.12 | -7.18950022629 | 154.67 | 155.61 | 140.5 | 211407 | 148.48899688 | CS |
| 4 | -30.62 | -17.5805247746 | 174.17 | 177.88 | 140.5 | 207244 | 160.86731314 | CS |
| 12 | 4.36 | 3.13240893742 | 139.19 | 177.88 | 132 | 287666 | 154.07649672 | CS |
| 26 | -13.45 | -8.56687898089 | 157 | 177.88 | 116.44 | 367622 | 142.9483002 | CS |
| 52 | -22.53 | -13.5657514451 | 166.08 | 187.6 | 116.44 | 381216 | 154.99053479 | CS |
| 156 | 57.79 | 67.3857276119 | 85.76 | 187.6 | 83.83 | 493410 | 144.21020734 | CS |
| 260 | 70.55 | 96.6438356164 | 73 | 187.6 | 21.8 | 468819 | 110.04044914 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734651600 | 143.63 | -2.3 | -1.58 | 147.49 | 148.09 | 142.3 | 180862 |
| 1734565200 | 145.93 | -2.4 | -1.62 | 148.19 | 151.05 | 144.01499 | 299243 |
| 1734478800 | 148.33 | -5.07 | -3.31 | 152.01 | 152.35 | 146.54499 | 258178 |
| 1734392400 | 153.4 | -0.83 | -0.54 | 153.25 | 154.75 | 152.235 | 173893 |
| 1734133200 | 154.22999 | -1.47 | -0.94 | 154.66999 | 155.61 | 153.05 | 144858 |
| 1734046800 | 155.69999 | 1.03 | 0.67 | 153.1 | 156.63 | 151.975 | 153778 |
| 1733960400 | 154.66999 | 0.68 | 0.44 | 155.55 | 156.49 | 151.19 | 174925 |
| 1733874000 | 153.99 | 0.09 | 0.06 | 154.01 | 154.60499 | 150.16999 | 232243 |
| 1733787600 | 153.9 | -1.39 | -0.90 | 160.09 | 163.93 | 153.44 | 227930 |
| 1733528400 | 155.29 | -9.15 | -5.56 | 165.87 | 165.87 | 154.3152 | 227672 |
| 1733442000 | 164.44 | 0.26 | 0.16 | 164.82 | 165.21 | 162.35 | 124151 |
| 1733355600 | 164.18 | -4.08 | -2.42 | 168.26 | 169.77 | 163.0201 | 174410 |
| 1733269200 | 168.26 | -0.54 | -0.32 | 168.71 | 171.8705 | 167 | 175680 |
| 1733182800 | 168.8 | -3.12 | -1.81 | 171.48 | 173.145 | 166.53 | 259639 |
| 1732917840 | 171.92 | -1.44 | -0.83 | 174.83 | 176.1892 | 170.91 | 76421 |
| 1732750800 | 173.36 | -1.01 | -0.58 | 174.55 | 176.8 | 173.36 | 192518 |
| 1732664400 | 174.37 | -1.18 | -0.67 | 175.55 | 176.46 | 172.99 | 323081 |
| 1732578000 | 175.55 | 1.91 | 1.10 | 174.36 | 177.88 | 173.35 | 289256 |
| 1732318800 | 173.64 | -1.05 | -0.60 | 174.17 | 175.555 | 172.825 | 248899 |
| 1732232400 | 174.69 | 7.62 | 4.56 | 168.44 | 175.19 | 167.26 | 350604 |
| 1732146000 | 167.07 | -0.45 | -0.27 | 168 | 168.96 | 166.4 | 208025 |
| 1732059600 | 167.52 | 1.25 | 0.75 | 164.46 | 167.79 | 163.86 | 268649 |
| 1731973200 | 166.27 | 2.13 | 1.30 | 164 | 167.63 | 164 | 295772 |
| 1731714000 | 164.13999 | 0.69 | 0.42 | 165.94 | 166.7294 | 162.31 | 198420 |
| 1731627600 | 163.44999 | -1.39 | -0.84 | 164.63 | 165.99 | 161.08 | 397239 |
| 1731541200 | 164.84 | -1.78 | -1.07 | 163.27 | 167.19 | 163.27 | 414936 |
| 1731454800 | 166.62 | -3.89 | -2.28 | 170.07 | 170.085 | 166.34 | 590969 |
| 1731368400 | 170.51 | 2.12 | 1.26 | 167 | 171.87 | 167 | 420785 |
| 1731109200 | 168.39 | -0.01 | -0.01 | 165.43 | 171.8625 | 165.43 | 545541 |
| 1731022800 | 168.4 | 2.16 | 1.30 | 166.3 | 169.82 | 163.75 | 556635 |
| 1730936400 | 166.24 | 18.14 | 12.25 | 157.09 | 168.6746 | 153.63 | 925439 |
| 1730850000 | 148.1 | 5.88 | 4.13 | 139.46 | 149.4818 | 137.27 | 760203 |
| 1730763600 | 142.22 | -1.78 | -1.24 | 144.16999 | 144.16999 | 141.5 | 536110 |
| 1730500800 | 144 | -2.76 | -1.88 | 146.54 | 147.995 | 143.32 | 287079 |
| 1730414400 | 146.76 | 1.18 | 0.81 | 146.35 | 147.99 | 145.88 | 207511 |
| 1730328000 | 145.58 | -0.09 | -0.06 | 144.87 | 148.16999 | 144.22 | 180431 |
| 1730241600 | 145.66999 | 1.08 | 0.75 | 144.47 | 146.22999 | 143.19999 | 179741 |
| 1730155200 | 144.59 | 2.38 | 1.67 | 142.74 | 145.24 | 142.69999 | 165138 |
| 1729896000 | 142.21 | 1.11 | 0.79 | 142.16 | 143.65 | 141.38999 | 166368 |
| 1729809600 | 141.1 | 0.81 | 0.58 | 140.24 | 141.5 | 139.47 | 260072 |
| 1729723200 | 140.29 | -1.51 | -1.06 | 140.53 | 141.38999 | 137.61 | 363360 |
| 1729636800 | 141.8 | -0.7 | -0.49 | 142.71 | 143.07 | 141.11 | 288929 |
| 1729550400 | 142.5 | 0.81 | 0.57 | 141.3 | 143.22999 | 139.34 | 252914 |
| 1729291200 | 141.69 | -0.77 | -0.54 | 143.25 | 143.72999 | 139.62 | 250982 |
| 1729204800 | 142.46 | -2.72 | -1.87 | 143.97 | 146.195 | 142.2324 | 334827 |
| 1729118400 | 145.18 | 2.25 | 1.57 | 144.66 | 146.81 | 143.63999 | 189978 |
| 1729032000 | 142.93 | -2.93 | -2.01 | 142.99 | 146.04 | 142.93 | 138622 |
| 1728945600 | 145.86 | 0.06 | 0.04 | 144.75 | 146.19 | 143.41999 | 169759 |
| 1728686400 | 145.8 | 1.24 | 0.86 | 144.32 | 146.94 | 143.1593 | 163499 |
| 1728600000 | 144.56 | 2.55 | 1.80 | 140.91 | 144.88 | 140.91 | 259321 |
| 1728513600 | 142.01 | 3.26 | 2.35 | 138.75 | 142.08 | 135.77 | 293308 |
| 1728427200 | 138.75 | -2.76 | -1.95 | 139.08 | 140.19 | 134.72999 | 407422 |
| 1728340800 | 141.51 | 3.33 | 2.41 | 138.12 | 143.4 | 138.04 | 314566 |
| 1728081600 | 138.18 | 3.12 | 2.31 | 135.97 | 139.69 | 135.52 | 226938 |
| 1727995200 | 135.06 | 0.89 | 0.66 | 132.94 | 135.865 | 132 | 280875 |
| 1727908800 | 134.16999 | -1.73 | -1.27 | 136.99 | 137.41 | 133.525 | 287454 |
| 1727822400 | 135.9 | -2.26 | -1.64 | 138.22 | 138.81 | 134.69 | 235466 |
| 1727736000 | 138.16 | 0.08 | 0.06 | 138.99 | 141.98249 | 136.4 | 259692 |
| 1727476800 | 138.08 | 1.14 | 0.83 | 139.19 | 140.75 | 138 | 401050 |
| 1727390400 | 136.94 | 3.68 | 2.76 | 137.27 | 139.83 | 136.07 | 651294 |
| 1727304000 | 133.26 | -1.38 | -1.02 | 134.44 | 134.47999 | 132.12 | 252125 |
| 1727217600 | 134.63999 | 6.35 | 4.95 | 134 | 138.04 | 132.36 | 522694 |
| 1727131200 | 128.29 | 0.02 | 0.02 | 129.33 | 130.01 | 127.3 | 215750 |
| 1726872000 | 128.27 | -1.75 | -1.35 | 129.29 | 131.05 | 127.83 | 769834 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
