ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Arch Resources Inc

Arch Resources Inc (ARCH)

141,22
1,02
(0,73%)
Fechado 01 Janeiro 6:00PM
141,23
0,01
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0073,5073,5073,5073,500,000,00 %055-
95,0043,1043,1043,1043,100,000,00 %06-
100,0060,7460,7460,7460,740,000,00 %09-
105,0062,6062,6062,6062,600,000,00 %03-
110,0029,7033,6027,2131,650,000,00 %02-
115,0025,0028,6024,1626,800,000,00 %09-
120,0019,9023,7020,4021,80-0,000,00 %016-
125,0011,0011,0011,0011,000,000,00 %016-
130,0010,2014,6019,5012,400,000,00 %021-
135,005,905,905,905,900,000,00 %012-
140,003,905,504,304,700,000,00 %046-
145,002,352,352,352,350,000,00 %010-
150,000,750,750,750,750,000,00 %071-
155,000,151,400,850,7750,000,00 %070-
160,001,031,031,031,030,000,00 %0103-
165,000,052,250,551,150,000,00 %090-
170,000,902,350,901,6250,000,00 %0282-
175,001,202,301,201,750,000,00 %0485-
180,002,602,602,602,600,000,00 %0441-
185,000,400,400,400,400,000,00 %0184-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,002,082,082,082,080,000,00 %01-
95,000,391,600,390,9950,000,00 %023-
100,001,151,151,151,150,000,00 %054-
105,001,951,951,951,950,000,00 %06-
110,000,940,940,940,940,000,00 %011-
115,000,830,830,830,830,000,00 %0143-
120,000,600,600,600,600,000,00 %0148-
125,001,091,091,091,090,000,00 %0372-
130,001,601,601,601,600,000,00 %071-
135,001,741,741,741,740,000,00 %067-
140,002,303,802,483,05-0,69-21,77 %43331/12/2024
145,004,406,805,305,60-2,50-32,05 %15131/12/2024
150,0014,6514,6514,6514,650,000,00 %064-
155,0017,0517,0517,0517,050,000,00 %087-
160,0017,4019,8022,1018,600,000,00 %02-
165,0021,6024,806,4023,200,000,00 %00-
170,008,808,808,808,800,000,00 %09-
175,0032,3035,4012,6033,850,000,00 %00-
180,0058,0058,0058,0058,000,000,00 %00-
185,0041,7045,2035,9043,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,05M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
ignatiusrielly35 ignatiusrielly35 2 minutos atrás
He feels he has to try to poke holes in the peer review. His call options don't expire until a few weeks. All of this good news coming before Feb'ish is getting very inconvenient.
AVXL
SantaZar SantaZar 3 minutos atrás
I NEVER follow the crowd..........lol.......Happy New Year!!!..........

Z
SantaZar SantaZar 3 minutos atrás
Happy New Year BB!!!

Z
SantaZar SantaZar 4 minutos atrás
Happy New Year!!!

Z
12yearplan 12yearplan 4 minutos atrás
Can you be more specific?, thx..
cjstocksup cjstocksup 4 minutos atrás
PAY CLOSE ATTENTION TO THE EXPLOSION IN THIS VIDEO OF A CYBERTRUCK ON FIRE OUTSIDE THE TRUMP HOTEL ⚠️
https://x.com/MattWallace888/status/1874526200733053112
abew4me abew4me 4 minutos atrás
LOL...now that's funny.

Would like to know if Doc would like to revise his outlook...again! (3 - 4% seems a little low - LOL)
AVXL
TMaga TMaga 5 minutos atrás
Buys: 13,012,700
Neutral: 3,579,700
Sells: 186,335,548
.000001
HCMC
SantaZar SantaZar 6 minutos atrás
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

4. Recent stu
TORVF
mrfence mrfence 6 minutos atrás
When Freddie Breaks past $7 where it traded before delisting, the MOAAS will shoot us past $16 where Fannie traded before delisting for back to back MOASS. Then their bankrupt employers will stop paying for posting sosiopathic narcisistic prevarications. Until till then, Whack-a-Mole season's open ;
FMCC
i_like_bb_stock i_like_bb_stock 6 minutos atrás
Thx
al44 al44 7 minutos atrás
Ah c'mon Gmenfan, give Barney more credit. :-)

...................al
WooptdooU WooptdooU 7 minutos atrás
Some type of lawyer(s) will start with thos soon...eom
LWLG
SantaZar SantaZar 7 minutos atrás
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

4. Recent stu
TORVF
SantaZar SantaZar 7 minutos atrás
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

4. Recent stu
TORVF
boi568 boi568 7 minutos atrás
You have to ask yourself, What are the chances that the EMA reviewers are going to come to the same conclusions about blarcamesine as the JPAD reviewers and the dozens of non-Anavex co-authors of the article? More than three percent?
AVXL
2can$ 2can$ 7 minutos atrás
Nope. A fresh new year brings fresh new objectives and enthusiasm for any person holding a position in DBMM.

I'm willing to wait and see if I can keep up with multiple runs here in 2025, I said it multiple runs.

Anyone's guess really.
DBMM
SantaZar SantaZar 8 minutos atrás
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

4. Recent stu
TORVF
WooptdooU WooptdooU 8 minutos atrás
Yawn, u b a hole...see u at da bar...eom
LWLG
crescentmotor crescentmotor 9 minutos atrás
No key new information in this paper

Much of the information will absolutely be new to many investors who are focused on opinions expressed by experts in peer review articles in established and reputable journals. AVXL just gained a massive new audience and all the new publicity is w
AVXL
Argeoz Argeoz 9 minutos atrás
There is facts and there is word vomiting.

She did a great job for vettcom, now someone else will do more.. that’s how the story goes.
CEOS
sylvia07 sylvia07 9 minutos atrás
Dbmm, bigger and better things 2025
DBMM
RealDutch RealDutch 9 minutos atrás
See, now you are starting to talk nonsense again. Even MrSteven is supporting me in his latest post. Even KK. Even most of the people in India. Everyone, it seems, appreciates my efforts at least.

And as we all know by now, you are not representing anyone. Not the people in India. Not
ITUP
krisrun krisrun 10 minutos atrás
Most important thing for TSLA now is how quickly it starts Robo (in USA + China).
TSLA

Seu Histórico Recente

Delayed Upgrade Clock