ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Apollo Commercial Real Estate Finance Inc

Apollo Commercial Real Estate Finance Inc (ARI)

9,24
0,05
(0,54%)
Fechado 26 Novembro 6:00PM
9,23
-0,01
(-0,11%)
Após o horário de negociação: 9:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,506,508,200,007,350,000,00 %00-
5,004,204,504,864,350,000,00 %00-
7,501,652,051,621,850,000,00 %017-
10,000,030,050,030,040,000,00 %0500-
12,500,030,050,030,040,000,00 %457425/11/2024
15,000,030,100,030,0650,000,00 %057-
17,500,030,030,030,030,000,00 %05-
20,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,750,050,400,000,00 %035-
5,000,100,750,100,4250,000,00 %088-
7,500,040,040,040,040,000,00 %02.432-
10,000,700,900,650,80-0,25-27,78 %2055025/11/2024
12,503,003,801,903,400,000,00 %00-
15,005,606,304,905,950,000,00 %00-
17,508,008,800,008,400,000,00 %00-
20,0010,6011,300,0010,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,31M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,84M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
91,09M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,64k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,6M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
212,64k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
646,34k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
335,23M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
322,53M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
267,78M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
166,84M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
141M
Adjustedtosteep Adjustedtosteep 1 min atrás
I was expecting at least a X post or a PR with an update. Maybe this is the quiet before the storm. They did file in the last minute of their grace period to stay limited and quoted. There is a reason they did that, just not sure what it is. Some friends and family haven't even converted their B's.
MVNT
CDG3 CDG3 2 minutos atrás
Building nice and stable, but I'd like to see more bid support. Folks trying to get shares and low-bid aren't likely to get filled. It's just a matter of time before these people realize they better get serious if they want to reap the AUNXF ride upwards
AUNXF
gitreal gitreal 2 minutos atrás
Did you try that metallic tape I recommended? 20 billion air shares flying around can be dangerous.
AABB
blackhawks blackhawks 2 minutos atrás
Horseshit. THE Covid vax trial results are in; like with most vaxxes there are far more people who received it still with us than unvaxxed people who, sadly, regardless of politics, are no longer with us. What exactly do you think is being hid?

Real life evidence trumps what you infer
GolfnutBoston GolfnutBoston 3 minutos atrás
I'm not upset. There's at least 6, if not more of us here in the red close to that amount. 
It seems like most people here fell off the turnip truck. 
The 6 or so aforementioned people are in the same boat, nobody selling. I'm not trying to sound like some disgruntled shareholder. High
AFFU
Golden Cross Golden Cross 4 minutos atrás
$ILLR Endorsement and buy in from the top celebrity in the sport is beyond huge for the Bare Knuckle Fighting Championship!
Conor McGregor’s endorsement and ownership in #BKFC is worth millions of dollars to #Triller.
https://www.youtube.com/watch?v=gI_Vn3k6Tfk

[yt]gI_Vn
ILLR
Kool Aid Man Kool Aid Man 4 minutos atrás
There's never gonna be a R/S...until there is!

The excuse is usually "we're doing so in order to meet the minimum price requirement to uplist to XYZ exchange" or some such baloney.

OTCQB requires .01 which requires an +88.68% rise from .0053. A 1-for-1.89 R/S today w
SPZI
Chartmaster Chartmaster 4 minutos atrás
Go Frank! Makin it happen again!
SANP
dinogreeves dinogreeves 5 minutos atrás
Charity starts from home.
SAVA
alidare alidare 5 minutos atrás
Gittin real here!


Short Selling Data
Short Interest
248,843
(-16.96%)
10/31/2024
Significant Failures to Deliver
Yes

https://www.otcmarkets.com/stock/AABB/security

AABB
Ecomike Ecomike 5 minutos atrás
Actually the Bash-Tardium Uber-Kitty-consortium do not even qualify as losers or clowns. I pity the shorts that are so desperate paying the clowns

IFUS is about to on high alert as the shorts start to panic cover
IFUS
gitreal gitreal 5 minutos atrás
Rich, do think the OTC is a regulatory agency? Shell risk or no risk.....it's all a risk. Financials can be completely fabricated. PRs can be lies.

And yet, OTC will remove the shell risk rating anyway....they don't know any better as long as the company pays their fee.
NBRI
WilliamMunny WilliamMunny 5 minutos atrás
Yes, that would be a logical guess. Perry was also on the 1/23 conference call with Missling and Grimmer, and he was very supportive of the 2b/3 at the time, but, as Hoskuld says, hopefully Anavex has landed a more impactful vehicle.
AVXL
THEBEASTMUGABI THEBEASTMUGABI 6 minutos atrás
I actually work with a guy named Ian. He is the most annoying troll in the world.  
IONQ
lakers17 lakers17 6 minutos atrás
NSAV is in huge trouble. Everything has to be in to the judge now. Who is representing NSAV now? Tilton? Another lawyer gone. This judge hates Tilton and has implied before he is a scammer. Still no late filing notice. Not looking good for NSAV. Vik will push the issue with the judge with hi
NSAV
hole-in-one hole-in-one 6 minutos atrás
I have absolutely no agenda. I want to make money on vhai like anyone else. I'm rooting for vhai to go to a dollar without a reverse. THATS ALL. Pumping a stock isn't good as well as falsely claiming it's junk. I'm not doing either. I like the industry and their products. Thats why I bought it. Just
VHAI
dinogreeves dinogreeves 6 minutos atrás
https://finance.yahoo.com/m/db5b2d75-eb8d-3149-a0ee-7566f964cb1d/smci-rallies-16-as-ai-stock.html
SMCI
jammy32 jammy32 6 minutos atrás
Time to repeal the MIKAH tax in my opinion
ELTP
Lazarus Lazarus 8 minutos atrás
Thanks! My wife and I are delighted. He really got a great gal.
dinogreeves dinogreeves 8 minutos atrás
https://www.investopedia.com/supermicro-price-levels-to-watch-after-stock-surged-nearly-80percent-last-week-8750950
SMCI
I-Glow I-Glow 8 minutos atrás
It isn't just Zhabilov - there are nine others involved in the SEC complaint.

If the SEC gets a Judgement - the FBI is pretty good at finding money that scammers try to hide.

But they won't be able to get all of the money back. If the find that Zhabilov et el are hiding
ENZC
Zorax Zorax 9 minutos atrás
Lets be clear too. Too many 'may' haves in the soup. You either committed crimes against the people or you did not. shitface certainly did.
INEEDMONEY INEEDMONEY 9 minutos atrás
No u don't wait more. Once it's current u can trade it almost everywhere. 
CGAC
jwood9207 jwood9207 9 minutos atrás
When my wife says the kitchen has to be remodeled.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock