ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Aris Water Solutions Inc

Aris Water Solutions Inc (ARIS)

27,34
-2,38
( -8,01% )
Atualizado: 13:42:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5014,1017,500,0015,800,000,00 %00-
15,0011,5015,000,0013,250,000,00 %00-
17,509,0012,500,0010,750,000,00 %00-
20,007,308,104,757,700,000,00 %010-
22,503,707,500,005,600,000,00 %00-
25,002,104,904,203,500,000,00 %048-
30,000,400,950,600,675-0,81-57,45 %3922813:07:41
35,000,200,600,200,400,000,00 %05-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,050,000,000,000,00 %00-
15,000,003,000,000,000,000,00 %00-
17,500,003,000,000,000,000,00 %00-
20,000,450,500,450,4750,000,00 %01-
22,500,101,900,101,000,000,00 %015-
25,000,322,050,321,1850,000,00 %020-
30,002,853,802,303,3250,104,55 %113011:30:01
35,006,908,600,007,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
YIBOPlanet Image International Ltd
US$ 9,33
(333,95%)
17,28M
HWHHWH International Inc
US$ 0,6966
(142,13%)
282,35M
JGAurora Mobile Ltd
US$ 12,60
(109,58%)
23,9M
AKROAkero Therapeutics Inc
US$ 52,1999
(99,39%)
9,76M
TCTMTCTM Kids IT Education Inc
US$ 0,6241
(91,50%)
46,14M
ALLKAllakos Inc
US$ 0,2574
(-78,73%)
26,31M
NXUNXU Inc
US$ 0,303
(-50,81%)
5,14M
VERUVeru Inc
US$ 0,661
(-45,37%)
28,69M
WOKWORK Medical Technology Group Ltd
US$ 2,65
(-45,02%)
605,87k
NBISNebius Group NV
US$ 27,085
(-35,03%)
23,78M
NVDANVIDIA Corporation
US$ 118,445
(-16,95%)
350,39M
HWHHWH International Inc
US$ 0,6966
(142,13%)
282,35M
ONCOOnconetix Inc
US$ 0,6987
(45,56%)
170,85M
HOLOMicroCloud Hologram Inc
US$ 1,845
(19,03%)
161,85M
RGTIRigetti Computing Inc
US$ 12,2452
(-7,23%)
83,82M
budfoxfun budfoxfun 5 minutos atrás
$SGTM Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems
SGTM
oregon 1 oregon 1 5 minutos atrás
Making a comeback
NVDA
wadegarret wadegarret 5 minutos atrás
COHR & CRDO- down 30% in two sessions !

Unreal !
COHR CRDO
Knowledge is King Knowledge is King 5 minutos atrás
A Chinese tech product with security issues? No way!!
Bob Mullet Bob Mullet 5 minutos atrás
Fantastic!!! And straight from the horses mouth. Right SCAMSIE, BANANA BOB??
KBLB
dinogreeves dinogreeves 5 minutos atrás
There is nothing I can do, just wait for more dip and add as we go, the ultimate goal for me is look at the 6-9 months horizon barring no more bad news comes out of geopolitical situations.
SMCI
aBeezlee aBeezlee 5 minutos atrás
Bounce to hell?
SVUHF
budfoxfun budfoxfun 5 minutos atrás
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
JMoneyHoops JMoneyHoops 5 minutos atrás
Added, OTCIQ Access on the horizon 
OPTI
stocktowatch stocktowatch 6 minutos atrás
$AMPG Dip buying DD - https://www.tradingview.com/symbols/NASDAQ-AMPG/technicals/
AMPG
lasombra lasombra 6 minutos atrás
RDAR https://themicrocapconference.com/schedule January 28-30 2025 with Ron Insana and Charlie Gasperino
RDAR
vuletini vuletini 6 minutos atrás
DOGE has over 5M holders and still 50% below ATH.....nobody is going to adopt dog or frog meme tokens.
SHIBUSD
Trooperstocks Trooperstocks 6 minutos atrás
Bio-Cleaning Programs provide eco-friendly cleaning solutions that mimic natural cleaning systems.
https://thesustainablegreenteam.com/bio-cleaning $SGTM
SGTM
lifeonthefarm lifeonthefarm 6 minutos atrás
yes...but the pro humble traders here are on free shares...anyone else RED here besides me?
HMBL
creakyhottie creakyhottie 6 minutos atrás
New Lows. GO TEAM!!!!
ILUS
UOENO UOENO 6 minutos atrás
I wonder why Hans would hold an impromptu call this morning. If he wanted more people to participate he wouldve given a little notice.
MEDH
Trooperstocks Trooperstocks 6 minutos atrás
$SGTM .0993 HOD .0995 on ASK!
SGTM
SOu812 SOu812 7 minutos atrás
My interpretation is this... "they asked for an extension, we gave it to them" (perhaps based on some level of negotiations). "we don't trust them, so we have no intention of extending this out for the entire 90-days if no progress has been made in a month"
VPLM
Lockman Lockman 7 minutos atrás
I had a spy 600 put from Friday nice payday this morning lol
SPY
vlispxpert vlispxpert 7 minutos atrás
I'm still 75% cash, buzzard week...be patient, we should have more ops to buy on the cheap imo
splintered sunlight splintered sunlight 7 minutos atrás
YES
AEPT
brianslate brianslate 7 minutos atrás
hope you trade better than you communicate!!!
AIAD

Seu Histórico Recente