ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Arlo Technologies Inc

Arlo Technologies Inc (ARLO)

11,345
-0,125
( -1,09% )
Atualizado: 11:58:46

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,008,108,600,008,350,000,00 %00-
4,007,107,500,007,300,000,00 %00-
5,006,106,500,006,300,000,00 %00-
6,005,305,506,705,400,000,00 %01-
7,004,304,504,494,400,000,00 %06-
8,003,303,503,303,400,000,00 %080-
9,002,052,604,102,3250,000,00 %02-
10,001,301,551,901,4250,000,00 %0189-
11,000,450,650,830,550,000,00 %051-
12,000,300,250,300,2750,000,00 %0147-
13,000,081,350,080,7150,000,00 %099-
14,000,051,350,050,700,000,00 %0213-
15,000,050,050,050,050,000,00 %084-
16,000,501,350,500,9250,000,00 %067-
17,000,400,750,400,5750,000,00 %01-
18,000,150,750,150,450,000,00 %011-
19,000,100,300,100,200,000,00 %016-
20,001,250,751,251,000,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,050,750,050,400,000,00 %05-
4,000,051,000,050,5250,000,00 %09-
5,000,050,750,050,400,000,00 %05-
6,000,001,000,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,711,350,711,030,000,00 %01-
10,000,090,100,090,0950,000,00 %012-
11,000,300,250,300,2750,000,00 %0204-
12,000,600,850,380,7250,000,00 %03-
13,001,401,950,951,6750,000,00 %01-
14,002,552,852,352,700,000,00 %00-
15,002,405,101,823,750,000,00 %00-
16,004,504,804,704,650,000,00 %00-
17,005,605,903,105,750,000,00 %00-
18,006,506,900,006,700,000,00 %00-
19,007,507,900,007,700,000,00 %00-
20,008,508,900,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 5,66
(234,91%)
91,52M
SLRXSalarius Pharmaceuticals Inc
US$ 4,63
(195,85%)
45,12M
ATPCAgape ATP Corporation
US$ 2,05
(62,70%)
44,8M
GCTKGlucoTrack Inc
US$ 0,1811
(54,79%)
412,19M
VRMEVerifyMe Inc
US$ 3,49
(36,86%)
12,69M
CMTLComtech Telecommunications Corporation
US$ 2,58
(-37,53%)
707,53k
SVMHSRIVARU Holding Ltd
US$ 0,0396
(-35,92%)
74,53M
AIRSAirSculpt Technologies Inc
US$ 4,09
(-31,61%)
243,26k
SMXSMX Security Matters Public Company
US$ 0,277
(-30,96%)
7,67M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,06255
(-29,00%)
79,44M
GCTKGlucoTrack Inc
US$ 0,1811
(54,79%)
412,19M
PHIOPhio Pharmaceuticals Corporation
US$ 5,66
(234,91%)
91,52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,06255
(-29,00%)
79,44M
SVMHSRIVARU Holding Ltd
US$ 0,0396
(-35,92%)
74,53M
RIMEAlgorhythm Holdings Inc
US$ 0,0995
(-26,19%)
61,02M
DavidLeeRoth DavidLeeRoth 3 minutos atrás
Where did you find this internet and TV bundle page Pauline? I’ve been trying to find it since last night🤣 ASII💰
ASII
researcher59 researcher59 3 minutos atrás
PSIX -.01 to 35.79, sold my entire position this morning. I still like it, but there's technical resistance at around this level and I think I'll be able to buy back lower in the coming weeks, especially if this market selloff continues.
Investor082 Investor082 3 minutos atrás
He is interviewing for a position offered by LP to articulate strategy and value proposition by connecting all the dots in the world to NWBO. The interview is happening in West Point, PA.
NWBO
subslover subslover 3 minutos atrás
I hope you got in bro!😇
PHIO
lakers17 lakers17 3 minutos atrás
And when the OTC does nothing again in 2025 like 2021, this nonsense 3 year OTC cycles of his will then be 5 year OTC cycles in 2026. LOL
SRMX
sjoseph sjoseph 4 minutos atrás
Clown bashers are abandoning the tents and moving out.LOL
GVSI
Spike5 Spike5 4 minutos atrás
It’s getting exactly what I said it would get . I hope some people listened to me and sold and did not listen to the morons on this board . You know who they are
GERN
iclight iclight 4 minutos atrás
Companies with revenue and products that work get bought out.
NWBO
maxine523 maxine523 4 minutos atrás
CERO - Next low float fresh R/S'er to pop.
Mr Smith 34 Mr Smith 34 4 minutos atrás
Sections .07 - .12 Are equally interesting
https://pcaobus.org/oversight/standards/auditing-standards/details/AS2401
SPZI
fung_derf fung_derf 4 minutos atrás
For anyone wondering (including myself), which commodity was the place to run and hide, this was last year....

[pre]Front month futures Price Change % Chg % YTD Chg
CRB Index 305.97 5.48 1.82 3.12
Baltic Dry Freight 1048.00 79.00 8.15 5.12
NYMEX Crack Spread
WTI
nowwhat2 nowwhat2 5 minutos atrás
LoL.....There's no such thing as gaps in cryptos !
Cryptos trade 24/7/365
Don't tell us U never know THAT.....
Awwww man.

Not a snowballs' chance in hell here huh ?

.
XRPUSD
double_m double_m 5 minutos atrás
👏👏👏 Nice price action and volume this morning! After this one, 💩DM should be on schedule for another RS by the end of spring. Go $MULN
MULN
pegs1 pegs1 5 minutos atrás
Tomorrow January is halfway through! Still no news out on Facebook nor Coretec website . A word from management saying progress is being made would be appreciated!…….
CRTG
pegs1 pegs1 5 minutos atrás
Tomorrow January is halfway through! Still no news out on Facebook nor Coretec website . A word from management saying progress is being made would be appreciated!…….
CRTG
BigBadWolf BigBadWolf 5 minutos atrás
One would hope & that is my thought as well. while there are also plenty of millions that can be bought now much cheaper even than the offering will be once.....they are able to raise the current pps
RDAR
deri21 deri21 5 minutos atrás
$CBDW 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug
https://www.accesswire.com/967412/1606-corp-applauds-adnexus-biotechnologies-launch-of-trapicolast-a-revolutionary-new-ai-driven-malaria-drug
CBDW
Tahoe2468 Tahoe2468 5 minutos atrás
LFG!!! It's not a sprint but a marathon here but worth it 
KRTL
KIPK KIPK 6 minutos atrás
And has been doing so for years.

Cut in KARMIC trap it seems....
SRMX
max mastiff max mastiff 6 minutos atrás
Well I’m going ice fishing 🎣
HMBL
ilovetech ilovetech 6 minutos atrás
https://x.com/sharpie510/status/1878479036726575110?t=lta5350yhKtH4uU-0h09Bw&s=19
NWBO
firebag1 firebag1 6 minutos atrás
well if it stays HMBL that would be better in my opinion, but what do i know
HMBL
RMS555 RMS555 6 minutos atrás
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
WeTheMarket WeTheMarket 6 minutos atrás
Exclusive Interview: Plug Power CEO Andy Marsh on Green Hydrogen's Future

The Hydrogen Podcast
1.49K subscribers
Posted 3 hours ago

https://www.youtube.com/watch?v=-WGQ-0NgZa0
PLUG
BottomBounce BottomBounce 6 minutos atrás
$NIO nice entry
NIO

Seu Histórico Recente

Delayed Upgrade Clock