ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ASGN Inc

ASGN Inc (ASGN)

70,30
1,67
(2,43%)
Fechado 25 Fevereiro 6:00PM
70,30
0,00
( 0,00% )
Pré-mercado: 9:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.9-2.6315789473772.273.2266.692469029469.73823267CS
4-22.51-24.253851955692.8193.9566.692459439078.4125472CS
12-19.91-22.070723866590.2195.2966.692440118482.64848174CS
26-26.06-27.044416770496.36101.6666.692435953587.67871184CS
52-25.29-26.456742337195.59106.4266.692433652191.35491197CS
156-38.88-35.6109177505109.18124.3563.2728957988.74833413CS
26014.3925.737792881455.91131.8929.0428013085.56213725CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174052680070.31.672.4368.6170.6968.545822882
174044040068.631.211.7967.5869.1666.6924558206
174018120067.42-2.52-3.6070.4770.4767.01771308
174009480069.94-2.6-3.5872.1272.5669.54652031
174000840072.54-0.66-0.9072.273.2271.64647044
173992200073.2-2.21-2.9375.3275.6472.76480533
173957640075.41-1.84-2.3877.6477.874.94709541
173949000077.25-0.11-0.1476.9378.2876.93408399
173940360077.36-2.11-2.6678.1279.0177.23357015
173931720079.47-0.74-0.9278.4381.6278.09741742
173923080080.211.441.8379.4781.53979.32661202
173897160078.77-3.96-4.7983.1183.6478.69674245
173888520082.73-5.15-5.8685.988.1381.635857191
173879880087.880.881.0187.8388.1586.45588224
173871240087-0.4-0.4687.2388.0586.68469052
173862600087.4-0.81-0.9286.4688.06585.28395424
173836680088.21-0.66-0.7488.8589.9688.09735336
173828040088.87-4.35-4.6793.9593.9587.725556505
173819400093.220.10.1192.8193.692.61236488
173810760093.12-0.84-0.8993.4395.2993.06318495
173802120093.961.691.8391.9994.0391.66263493
173776200092.270.620.6892.0592.4991.13228190
173767560091.6500.0091.6591.6591.650
173758920091.65-0.11-0.1291.5192.3491.14273366
173750280091.763.313.7490.4191.9889.68331415
173715720088.45-0.86-0.9690.4790.47588.25311355
173707080089.310.210.2489.3689.9988.96172870
173698440089.11.261.4389.4889.4888.2177669
173689800087.840.310.3587.5388.6886.95236135
173681160087.531.521.7785.4487.9985.29296782
173655240086.01-0.91-1.0585.3586.33584.775380362
173637960086.920.580.6785.7487.0285.025321254
173629320086.341.071.2585.1186.6484.28670534
173620680085.270.220.2684.948784.94231268
173594760085.052.192.6482.9285.282.8196794
173586120082.86-0.48-0.5884.2484.4482.15270292
173568840083.34-0.13-0.1684.0284.7982.75316605
173560200083.47-0.22-0.2683.118482.04148972
173534280083.69-1.26-1.4884.3284.91582.82320320
173525640084.950.80.9583.3285.0283.24156103
173507784084.150.590.7183.5684.1583.2187385
173499720083.56-0.31-0.3783.5983.9382.925253081
173473800083.87-0.82-0.9783.5785.583.5051131452
173465160084.691.491.7984.0585.3783.37283359
173456520083.2-3.97-4.5587.7688.1182.75301202
173447880087.17-1.39-1.5787.7788.886.035275807
173439240088.560.540.6187.5889.3886.76398472
173413320088.02-0.35-0.4087.989.4287.6548312569
173404680088.37-1.21-1.3589.1589.8887.37248877
173396040089.58-0.03-0.0389.9790.7789.19260874
173387400089.61-0.52-0.5889.6390.4188.03253178
173378760090.131.41.5889.7991.0689.555282008
173352840088.73-0.2-0.2289.489.974787.585289319
173344200088.93-1.72-1.9090.2590.3388.59252579
173335560090.650.390.4390.4390.7489.65234013
173326920090.26-1.81-1.9792.5492.7389.71253290
173318280092.070.520.5791.6292.3790.734377179
173291784091.550.570.6391.7992.3791.24230362
173275080090.980.090.1091.3192.6590.81307410
173266440090.89-0.45-0.4990.3491.5189.94362647
ASGN
ASGN

ASGN Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock