ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ASGN Inc

ASGN Inc (ASGN)

68,05
1,02
(1,52%)
Fechado 14 Março 5:00PM
68,05
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0021,0025,100,0023,050,000,00 %00-
50,0016,1020,1031,4018,100,000,00 %017-
55,0011,1015,200,0013,150,000,00 %00-
60,006,2010,300,008,250,000,00 %00-
65,002,455,905,904,1750,000,00 %08-
70,000,901,101,001,000,000,00 %038-
75,000,051,451,720,750,000,00 %02-
80,000,152,150,151,150,000,00 %01.100-
85,000,050,400,050,2250,000,00 %06-
90,001,450,751,451,100,000,00 %02-
95,000,382,150,381,2650,000,00 %07-
100,002,352,152,352,250,000,00 %012-
105,000,952,150,951,550,000,00 %09-
110,000,742,150,741,4450,000,00 %06-
115,003,002,153,002,5750,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,052,150,051,100,000,00 %01-
50,000,252,200,251,2250,000,00 %025-
55,001,301,451,301,3750,000,00 %01-
60,000,100,350,500,2250,000,00 %01.505-
65,000,700,950,050,825-1,40-96,55 %23.10614/03/2025
70,002,654,204,453,4250,000,00 %01.508-
75,006,809,007,907,900,000,00 %03.031-
80,0010,0014,503,9812,250,000,00 %01-
85,0015,0019,1012,9317,050,000,00 %05-
90,0020,8023,205,3022,000,000,00 %06-
95,0024,5029,407,0826,950,000,00 %00-
100,0029,9034,509,3032,200,000,00 %00-
105,0034,6039,400,0037,000,000,00 %00-
110,0039,5044,1022,2041,800,000,00 %00-
115,0045,0048,900,0046,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
BDEZ BDEZ 59 segundos atrás
Overdue!

DPLS
DPLS
XMaster2023 XMaster2023 2 minutos atrás
Fecal microbiota transplant promotes response in immunotherapy-refractory melanoma patients
https://www.science.org/doi/10.1126/science.abb5920

PD 1 inhibitors & T Cells and a fecal transplant successfully cured some patients.
NWBO
Jetmek_03052 Jetmek_03052 3 minutos atrás
It’s keeping me “up at night”??!

You know, you guys know it all apparently!

Everyone is surely a basher! Everyone that criticizes DBMM has to be a short!

I’m not “up at night” at all!

You are simply moronic. You grasp at anything you
DBMM
CaptHowdy CaptHowdy 4 minutos atrás
Agreed, Turbo. We need a CEO that understands the importance of open communication with its shareholders. The silent treatment doesn't instill confidence nor attract new investors.

If being a communicative CEO is not his style, he should consider a new line of work, because his
NXPL
jog49 jog49 4 minutos atrás
Don't I recall a calculation by unknown poster at something like 8¢/share?
FNMA
getmenews getmenews 6 minutos atrás
I think they need a real world example

https://ih.advfn.com/stock-market/NASDAQ/robinhood-markets-HOOD/chart/advanced
SPY
BurgerKing82 BurgerKing82 6 minutos atrás
Anything going on with this one?
UURAF
Elroy Jetson Elroy Jetson 9 minutos atrás
a clean sweep

https://www.siliconinvestor.com/public/4188495_81e6aa3c0a8116df4182ff44a73a7946.jpg
JJ8 JJ8 9 minutos atrás
For years, electric vehicles have been seen as a luxury, something futuristic and out of reach for most buyers. But Toyota just broke that barrier. So, how did they make an electric SUV this affordable?

What does this mean for Tesla? And could this be the beginning of the end for gas
TSLA
BurgerKing82 BurgerKing82 10 minutos atrás
How much more can it go
FWEDF
Slojab Slojab 11 minutos atrás
Drumpf, aka Krasnov.
HyGro HyGro 13 minutos atrás
When mRNA is used with ANY additional treatment option. Just like DCVax-L that was used with maximal safe surgical resection followed by concurrent chemoradiotherapy using temozolomide (TMZ), and then DCVax-L. Please note even Dr. Liau recommended the addition of Keytruda being added to DCVax-L.
NWBO
$7.00 or Nothing $7.00 or Nothing 13 minutos atrás
Context fake king context!!!

He said that in the context of buyout.

Not in the context of Nasdaq
ELTP
dukeb dukeb 13 minutos atrás
I'll be here all week doing two shows each night.

Oh, and try the prime rib.
Slojab Slojab 14 minutos atrás
It was always to be 3B shares. This is from the original filing.

February 26, 2025

NOTICE IS HEREBY GIVEN THAT a special meeting (the "Meeting") of the holders ("Shareholders") of shares of common stock (the "Common Shares") of Two Hands Corporation ("Two Hands" or the
TWOH
EnchantedTitan62 EnchantedTitan62 15 minutos atrás
Correction! Approx 2/3 of WMT products are sourced/manufactured/assembled in the US. A WMT exec is a relative. Now back to enjoying 🍷 with the family. Before posting do your homework. Enjoy your weekend.
WMT
BurgerKing82 BurgerKing82 15 minutos atrás
Could go to 5 eventually?
PWRMF
krab krab 15 minutos atrás
Just place "this newcomer" on the ignore list.
I have just done that !!!
Hope he get the message and leaves this board. He/She certainly, has nothing to contribute here.
FNMA
Diamondhands45 Diamondhands45 17 minutos atrás
It's been an obvious scam for a while now.  Win some lose some.

At least I know lesson learned and at the end of the day I don't need to steal from or defraud innocent people to feed my own family. I do that fine with hard work and doing things the right way.  

His succ
MDCE
Anvil Anvil 17 minutos atrás
Am I still a mod? Can't tell from my cell? TIA
HHSE
2latefortears 2latefortears 19 minutos atrás
In short, Defendants are wrong to assert that the only evidence of harm from the Net Worth
Sweep was the one-day drop in stock price on the date it was announced. The Court is satisfied
that a reasonable jury could conclude, based on the evidence presented at trial, that current
RCL
HappyLibrarian HappyLibrarian 19 minutos atrás
Starric, it’s amazing how a life saving treatment which has saved so many lives is still in approval phase and the company itself is a .25 cents stock, just extraordinary to say the least. After all these years, I keep telling myself something does not add up, is there any other drug and company tha
NWBO
jondoeuk jondoeuk 20 minutos atrás
Do TILs involve mainly CD8+ T cells?

Depends. In melanoma, yes.

Can TIL therapy activate massive CD4+ T cells which are essential for triggering immune memory? Once immune memory is activated, T cells can keep pounding cancer cells once the treatment is finished. But I
IOVA NCI NWBO