ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Aspen Aerogels Inc

Aspen Aerogels Inc (ASPN)

13,82
-1,39
(-9,14%)
Fechado 03 Dezembro 6:00PM
13,86
0,04
( 0,29% )
Pré-mercado: 8:24AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.64-4.4137931034514.515.37572713.8155469514.45803096CS
4-4.31-23.720418271918.1718.93513.47303345115.38564572CS
12-9-39.370078740222.8630.2413.47261803820.09163307CS
26-15.37-52.582962709529.2333.1513.47203957922.29482388CS
522.8125.429864253411.0533.1510.36158011520.83957906CS
156-37.87-73.207036535951.7358.045.325105160716.26213086CS
2606.4787.5507442497.3965.98614.0970729217.00435851CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173326920013.82-1.39-9.1414.814.8113.82360311
173318280015.210.412.7714.6815.37572714.371486503
173291784014.80.322.2114.5915.0414.521050117
173275080014.480.140.9814.514.9614.31321850
173266440014.34-0.71-4.7214.7215.0414.231878972
173257800015.050.745.1714.7815.3214.413108330
173231880014.310.312.2114.114.3713.782107855
1732232400140.020.1414.1914.4613.912160624
173214600013.98-0.12-0.8513.9914.1813.472662929
173205960014.1-0.4-2.7614.2514.4813.733474731
173197320014.50.221.5414.2914.89514.143386798
173171400014.28-0.82-5.4315.2315.4114.183788757
173162760015.1-0.44-2.8315.5715.8715.0752582057
173154120015.54-0.26-1.6515.9416.4615.282514048
173145480015.8-1.46-8.4616.8316.99515.44013641252
173136840017.260.774.6716.7817.563416.622107019
173110920016.489999-0.28-1.6716.5916.915.684212400
173102280016.77-0.09-0.5318.780118.93516.367295991
173093640016.86-1.65-8.9118.1718.1716.266495034
173085000018.510.261.4218.0418.8218.041755300
173076360018.250.21.1118.118.9518.11841786
173050080018.050.211.1817.8918.5517.85871755711
173041440017.84-0.34-1.8718.0318.2317.452214970
173032800018.18-0.05-0.2718.1918.6117.531756038
173024160018.23-1.24-6.3719.0819.3217.654344960
173015520019.470.472.4719.2520.1919.22011831961
172989600019-0.4-2.0619.6119.937818.952921405
172980960019.4-0.51-2.562020.1719.122462059
172972320019.91-0.48-2.3520.1120.5719.492613327
172963680020.39-0.94-4.4120.92119.866167797
172955040021.33-0.27-1.2521.4421.620.42869994
172929120021.6-0.84-3.7422.7523.1221.583134075
172920480022.44-2.97-11.6925.425.4822.3554371647
172911840025.412.9713.2425.3126.924.26600964
172903200022.44-0.32-1.4122.7522.7721.531674575
172894560022.76-0.34-1.472323.5822.31863018
172868640023.11.15.0021.5723.17521.52314300
172860000022-0.7-3.0822.1322.9121.562444227
172851360022.70.31.3423.0623.2121.633279836
172842720022.4-2.51-10.0824.9124.9121.495066203
172834080024.91-1.57-5.9326.3326.624.671539937
172808160026.482.329.6024.8126.4924.521867500
172799520024.16-0.85-3.4024.5125.4223.881314339
172790880025.01-1.05-4.0325.7125.8324.261740697
172782240026.06-1.63-5.8927.0627.2524.40033485094
172773600027.69-0.85-2.9827.6230.2427.3653451221
172747680028.541.344.9327.5128.5527.32281391070
172739040027.20.190.7027.9928.8926.511649043
172730400027.01-0.31-1.1327.1228.1726.651452633
172721760027.320.341.2627.3527.626.42900848
172713120026.98-0.48-1.7527.9528.123926.1651255372
172687200027.46-1.3-4.5228.5528.5527.172932318
172678560028.763.8815.5926.1528.8125.33112552103
172669920024.880.62.4724.426.4124.191401072
172661280024.280.20.8324.525.6224.161296596
172652640024.08-0.76-3.0624.6524.8623.371269897
172626720024.840.632.6024.525.5524.27011394432
172618080024.21-0.15-0.6224.4325.224.12871228218
172609440024.361.245.3622.8624.8622.861422095
172600800023.120.10.4323.1923.84522.781314823
172592160023.02-0.75-3.1624.0224.9622.91546011
172566240023.77-1.83-7.1525.625.923.562042412
172557600025.6-1.2-4.4826.8127.3825.361771516
172548960026.80.491.8626.1127.1725.551546145

Seu Histórico Recente

Delayed Upgrade Clock