ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Aspen Aerogels Inc

Aspen Aerogels Inc (ASPN)

11,90
-0,15
(-1,24%)
Fechado 24 Dezembro 6:00PM
11,90
0,00
( 0,00% )
Pré-mercado: 7:16AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.72-5.7052297939812.6212.694511.64194874612.02357911CS
4-2.69-18.437285812214.5915.37572711.64158552713.21836071CS
12-12.61-51.448388412924.5126.911.64257386317.73709718CS
26-12.86-51.938610662424.7633.1511.64206473720.96363225CS
52-3.8-24.203821656115.733.1510.75161289920.67763838CS
156-38.76-76.510067114150.6653.94255.325107690416.0130109CS
2603.6944.94518879428.2165.98614.0972527816.90939789CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173507784011.9-0.15-1.2412.0812.0911.8865365
173499720012.0500.0012.112.3611.931785400
173473800012.050.060.5011.7112.6111.643875124
173465160011.99-0.5-4.0012.6212.694511.971269093
173456520012.49-0.48-3.7013.0813.749912.331826642
173447880012.970.040.3112.8113.0812.681253320
173439240012.93-0.21-1.6013.0513.2512.91570519
173413320013.14-0.01-0.0813.0513.3613.03061057645
173404680013.15-0.47-3.4513.5813.5912.931050508
173396040013.62-0.08-0.5813.8113.9913.411164172
173387400013.7-0.6-4.2014.114.4113.6261169511
173378760014.30.947.0413.6514.5313.511840675
173352840013.36-0.12-0.8913.7514.0113.241698450
173344200013.48-0.86-6.0014.2814.3413.451568213
173335560014.340.523.7613.8114.413.661647926
173326920013.82-1.39-9.1414.814.8113.82360311
173318280015.210.412.7714.6815.37572714.371486503
173291784014.80.322.2114.5915.0414.521050117
173275080014.480.140.9814.514.9614.31321850
173266440014.34-0.71-4.7214.7215.0414.231878972
173257800015.050.745.1714.7815.3214.413108330
173231880014.310.312.2114.114.3713.782107855
1732232400140.020.1414.1914.4613.912160624
173214600013.98-0.12-0.8513.9914.1813.472662929
173205960014.1-0.4-2.7614.2514.4813.733474731
173197320014.50.221.5414.2914.89514.143386798
173171400014.28-0.82-5.4315.2315.4114.183788757
173162760015.1-0.44-2.8315.5715.8715.0752582057
173154120015.54-0.26-1.6515.9416.4615.282514048
173145480015.8-1.46-8.4616.8316.99515.44013641252
173136840017.260.774.6716.7817.563416.622107019
173110920016.489999-0.28-1.6716.5916.915.684212400
173102280016.77-0.09-0.5318.780118.93516.367295991
173093640016.86-1.65-8.9118.1718.1716.266495034
173085000018.510.261.4218.0418.8218.041755300
173076360018.250.21.1118.118.9518.11841786
173050080018.050.211.1817.8918.5517.85871755711
173041440017.84-0.34-1.8718.0318.2317.452214970
173032800018.18-0.05-0.2718.1918.6117.531756038
173024160018.23-1.24-6.3719.0819.3217.654344960
173015520019.470.472.4719.2520.1919.22011831961
172989600019-0.4-2.0619.6119.937818.952921405
172980960019.4-0.51-2.562020.1719.122462059
172972320019.91-0.48-2.3520.1120.5719.492613327
172963680020.39-0.94-4.4120.92119.866167797
172955040021.33-0.27-1.2521.4421.620.42869994
172929120021.6-0.84-3.7422.7523.1221.583134075
172920480022.44-2.97-11.6925.425.4822.3554371647
172911840025.412.9713.2425.3126.924.26600964
172903200022.44-0.32-1.4122.7522.7721.531674575
172894560022.76-0.34-1.472323.5822.31863018
172868640023.11.15.0021.5723.17521.52314300
172860000022-0.7-3.0822.1322.9121.562444227
172851360022.70.31.3423.0623.2121.633279836
172842720022.4-2.51-10.0824.9124.9121.495066203
172834080024.91-1.57-5.9326.3326.624.671539937
172808160026.482.329.6024.8126.4924.521867500
172799520024.16-0.85-3.4024.5125.4223.881314339
172790880025.01-1.05-4.0325.7125.8324.261740697
172782240026.06-1.63-5.8927.0627.2524.40033485094
172773600027.69-0.85-2.9827.6230.2427.3653451221
172747680028.541.344.9327.5128.5527.32281391070
172739040027.20.190.7027.9928.8926.511649043

Seu Histórico Recente