ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aspen Aerogels Inc

Aspen Aerogels Inc (ASPN)

14,10
-0,40
(-2,76%)
Fechado 20 Novembro 6:00PM
14,00
-0,10
(-0,71%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,003,107,500,005,300,000,00 %00-
9,504,107,000,005,550,000,00 %00-
10,002,306,500,004,400,000,00 %00-
10,502,106,000,004,050,000,00 %00-
11,001,305,500,003,400,000,00 %00-
11,501,055,000,003,0250,000,00 %00-
12,000,352,750,001,550,000,00 %00-
12,501,451,751,801,600,000,00 %01-
13,000,401,250,000,8250,000,00 %00-
13,500,750,850,650,80-0,40-38,10 %5719/11/2024
14,000,400,500,380,45-0,42-52,50 %41619/11/2024
14,500,200,250,650,2250,000,00 %010-
15,000,100,150,100,125-0,20-66,67 %3113019/11/2024
15,500,050,150,050,10-0,15-75,00 %43119/11/2024
16,000,050,150,050,100,000,00 %043-
16,500,050,100,050,0750,000,00 %052-
17,000,060,600,060,330,000,00 %044-
17,500,100,150,100,1250,000,00 %0250-
18,000,050,750,050,400,000,00 %056-
18,500,100,500,100,300,000,00 %012-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,750,000,000,000,00 %00-
9,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
10,500,001,000,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
11,500,000,950,000,000,000,00 %00-
12,000,000,400,000,000,000,00 %00-
12,500,000,300,000,000,000,00 %00-
13,000,000,200,000,000,000,00 %00-
13,500,150,250,240,20-0,01-4,00 %128519/11/2024
14,000,300,450,470,3750,0820,51 %3027919/11/2024
14,500,600,700,800,650,3370,21 %451519/11/2024
15,000,951,101,171,0250,1717,00 %113619/11/2024
15,501,351,501,231,4250,000,00 %018-
16,001,852,151,562,000,000,00 %015-
16,500,102,802,061,450,000,00 %06-
17,002,655,102,743,8750,000,00 %018-
17,503,203,603,623,400,3711,38 %509719/11/2024
18,003,704,101,303,900,000,00 %033-
18,503,007,004,815,000,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 1,35
(152,34%)
194,45M
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
760,1M
NXTTNext Technology Holding Inc
US$ 2,7699
(62,94%)
3,73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,475
(62,52%)
4,1M
TRNRInteractive Strength Inc
US$ 3,93
(55,34%)
25,26M
SLNSilence Therapeutics PLC
US$ 6,99
(-36,57%)
4,52M
AKTXAkari Therapeutics PLC
US$ 1,57
(-31,44%)
315,28k
QMMMQMMM Holdings Limited
US$ 1,25
(-27,75%)
4,39M
DMNDamon Inc
US$ 1,75
(-27,39%)
981,25k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,50
(-26,47%)
304,87k
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
760,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,2718
(36,72%)
365,6M
WBUYWeBuy Global Ltd
US$ 0,1931
(21,37%)
251,48M
SMCISuper Micro Computer Inc
US$ 28,30
(31,38%)
229,27M
NVDANVIDIA Corporation
US$ 147,01
(4,89%)
225,53M
SCAMBUSTERKING SCAMBUSTERKING 2 minutos atrás
It took you a fake legal opinion fail and two muffed 3a10's (in one you peed your pants before the judge) before getting a lawyer and lying to the next judge to get it over the finish line.

Its like watching a beached whale try and walk.
BCAP
janice shell janice shell 3 minutos atrás
Yes. And I'll bet there're additional undiscovered ones among his appointees.
dinogreeves dinogreeves 4 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/11/19/ostrm82DAF112-ACC0-4F85-82D1-917A03DACA3C.webp
SMCI
Jake-P-Noch- Jake-P-Noch- 6 minutos atrás
Dear Amateur Comedian,

Ah, the “special ed and participation awards” insult—how original. Did you find that in the bargain bin of overused internet clichés? I’m glad I could provide you with some entertainment; it’s the closest you’ll get to purpose or fulfillment in your day.
BCAP
Monroe1 Monroe1 6 minutos atrás
https://eviering.com/products/evie-ring?_kx=rqRxv3MT2Gd6dvbqVRW0W---ss2aQ4O026nbc2LnAJ8.XWzX8R
Ho HO Ho... Merry Christmas

"Made with scratch resistant Liquid Metal"
MOVE
Tesla Trillionaire Tesla Trillionaire 7 minutos atrás
Tesla is the safest vehicle on earth.




Tesla to $400 by EOY.




DOGE and Duffy to excel autonomy in 2025 for a launch in 2025. 




LFG!!!!
TSLA
janice shell janice shell 8 minutos atrás
Yes, they do:

https://en.wikipedia.org/wiki/Vince_McMahon_sex_trafficking_scandal
dinogreeves dinogreeves 9 minutos atrás
Could have sold to you at for a million shares 0.0039 on your presumably last buy, but I didn't, instead like a fool wanted to believe the hype, until it started not to make sense, then it started to make sense, that Hicks and some specific pumper on this board is working the ticker. Good luck to yo
AFFU
tdbowieknife tdbowieknife 10 minutos atrás
The OTC game is still in play. If ya all haven't noticed.


..

..
Nerd Beautiful Nerd Beautiful 10 minutos atrás
The 60-day return policy jibes with our experience that the batteries have tended to last 40-50 days before catastrophic death. I think word of mouth has tanked this company and their current offering. I do believe FDA would give them second life, but for a different market. I think Oura has too muc
LQMT
janice shell janice shell 10 minutos atrás
It's not just Vince who's a defendant:

https://www.nbcnews.com/news/us-news/vince-mcmahon-wwe-accused-allowing-rampant-sexual-exploitation-young-b-rcna176988

https://nypost.com/2024/10/23/us-news/vince-mcmahon-wife-linda-ignored-sexual-abuse-of-ex-wwe-ring-boys-bombshel
zerosnoop zerosnoop 10 minutos atrás
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
BrownRickRoss BrownRickRoss 11 minutos atrás
You are always here. Rich boy from Jersey who hangs out on a revoked penny stock board? Make it make sense. We all know why you are here. All the other boards have intelligent bashers and welllllll….we have you! Raw deal. You don’t even bring any entertainment value to this board. Sad…
Jake-P-Noch- Jake-P-Noch- 11 minutos atrás
Dear Armchair Prosecutor,

It’s fascinating how confidently you spin fiction as fact, but let me help you separate reality from whatever narrative you’ve concocted this time.

First, let’s address your fixation on my legal actions. The reality is simple: I act with precis
BCAP
thistraderknowsall thistraderknowsall 11 minutos atrás
BONK crypto....BREAKING: SOUTH KOREAN CEX listed BONK crypto ON THEIR EXCHANGE!

Price Predictions: Bonk To $1

Bonk (BONK) Gets Listed On Upbit Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listi
zerosnoop zerosnoop 11 minutos atrás
We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.
QSEP
Juststoppingby Juststoppingby 11 minutos atrás
The 8-K contains information about a Korean bank named Shinhan Bank’s foreign currency account, where the investor/purchaser of the Series D Preferred Shares can deposit money.
You can see it in the 8-K “SUBSCRIPTION AGREEMENT” in section A-17.

CRTG
Fredddddy Fredddddy 12 minutos atrás
Do we know where Tom is? Is he in poor health? I hope not. I miss his commentary. Jacob is getting better. Got long SPY Friday when I saw selling climax. Got long Gold middle of last week. Maybe Thursday?
dinogreeves dinogreeves 12 minutos atrás
I was totally psyched, I thought I seeing TGLO trending on Stocktwits, I had to look at it again when the tickers were running across the top and it was TG*T for Target, but I only saw the first two symbols, sorry guys if I had to mention this, but this will happen right after the merger news. Good
TGLO
biotechinvestor1 biotechinvestor1 12 minutos atrás
Good stuff. Thanks for sharing. Turns out that the report earlier this morning that Evo wants out was true.

Helen should grant them their wish and not Chase. We will be back in the 50s in no time..
HALO
tuzedaze tuzedaze 13 minutos atrás
Cramer getting ready to smoke NVDA

https://x.com/kshaughnessy2/status/1859071421474832448?s=61
NVDA

Seu Histórico Recente

Delayed Upgrade Clock