ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Grupo Aeroportuario Del Sureste

Grupo Aeroportuario Del Sureste (ASR)

263,755
-2,34
( -0,88% )
Atualizado: 17:50:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,0023,0033,000,0028,000,000,00 %00-
250,0015,0025,000,0020,000,000,00 %00-
260,009,0019,0040,0014,000,000,00 %01-
270,003,0013,004,008,000,000,00 %01-
280,000,0510,0012,005,0250,000,00 %01-
290,002,004,802,003,400,000,00 %01-
300,000,052,502,801,2750,000,00 %04-
310,0020,004,8020,0012,400,000,00 %00-
320,000,004,800,000,000,000,00 %00-
330,000,004,800,000,000,000,00 %00-
340,000,004,800,000,000,000,00 %00-
350,000,804,800,802,800,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,002,964,802,963,880,000,00 %01-
250,001,0011,005,506,000,000,00 %02-
260,004,0014,007,009,000,000,00 %04-
270,008,0018,0011,0013,000,000,00 %02-
280,0014,0021,0020,0017,500,000,00 %07-
290,0022,0032,000,0027,000,000,00 %00-
300,0032,0042,0042,3337,000,000,00 %02-
310,0041,0051,000,0046,000,000,00 %00-
320,0051,0061,000,0056,000,000,00 %00-
330,0061,0071,000,0066,000,000,00 %00-
340,0071,0081,000,0076,000,000,00 %00-
350,0081,0091,000,0086,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
jimmybob jimmybob 2 minutos atrás
YTD Performance:

📈S&P: +25.15%
📈Nasdaq: +26.60%
📈Dow: +17.53%
📈Small Caps: +19.99%
🥇Gold: +16.90%
🛢️Oil: -2.16%
💵US Dollar: +6.42%
? Bitcoin: +135.96%

#YTDPerformanc
BTCUSD DIA GLD
Clark6290 Clark6290 2 minutos atrás
Boom, Boom, Boom - quite the dump at EOD. Not even up a measly penny going into the weekend.
FNMA
bbotcs bbotcs 2 minutos atrás
hweb2; OT
Well, only showing three messages in the inbox and having to scroll to see other is a joke.
You cannot click down a long list to delete messages. It is pathetic.
StayHumble StayHumble 2 minutos atrás
✅ ✅ w0w Lots of interest Today✅✅✅✅Huzzah!
GTII
drink-up drink-up 2 minutos atrás
Once a clown and loser. Always a clown and loser
APRU
iclight iclight 2 minutos atrás
Abstract CTN1-41 shows real world 5 year ndGBM survival 17% for TTF + SOC vs 11% SOC alone. 210 patients. About a 1:1 split.

Those numbers show the 13% DCvax 60 month survival is inferior and actually closer to the TTF control arm than the TTF treatment arm.
NWBO
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutos atrás
Looks like any "paint job" here was deliberately to paint it DOWN!
Enjoy the Pyrrhic Victory.


The Jared Juggernaut !... will ROLL anyway
despite this latest desperate attempt at duplicity!
NBRI! $$2024!
NBRI
IronChefQuezon IronChefQuezon 3 minutos atrás
See everyone next week. Hopefully Tony drops some impressive fins.
APRU
IanFromSI IanFromSI 3 minutos atrás
Have you ever worked in a company that was in the process of doing a takeover or being the object of a takeover?

Surely, you must understand that Crown has probably had several teams doing in depth due diligence since Aug 12 and now has a long list of potential MAEs.

RVNC
eagle8 eagle8 3 minutos atrás
Zadie, here in Holland it takes 1 day for the financial transfer.
When buying I have paid various amounts in the past years but never really much for purchases. Small purchases generally $ 8.90.
Larger purchases up to $ 70, -

I do not find it expensive since I only buy a
NWBO
richme richme 4 minutos atrás
I will never be poor again unless I keep ZHUD.
ZHUD
tmcfo tmcfo 4 minutos atrás
What was the name of the “nice gentleman”? You must be the only person who got through company and it is hard to believe (skeptical) that this gentleman would give you that information
MVNT
gyro 1 gyro 1 4 minutos atrás
As THEY SAY IN PHILLY " its never over till the fat lady sings".
hweb2 hweb2 4 minutos atrás
Major changes on Yahoo Finance too. I'm still getting used to them. But so far, they actually seem kinda decent. At least compared to previous "improvements".
kairos kairos 4 minutos atrás
Agree, lovely action ...
space1230 space1230 4 minutos atrás
Seriously, right? smh. Like we need a public announcement that there has been dilution.

Up 50% but thanks for your concern
RDAR
ducci1 ducci1 4 minutos atrás
50/50 on that one--Lucky Toss --Turkey Day Commin Up--Have a nice Weekend !!LOL!!
SPY
100lbStriper 100lbStriper 4 minutos atrás
113........should of been more gotta love the games.
NLST
i_dont_know i_dont_know 5 minutos atrás
Bio are you done with selling? Asking for a friend?
BLPG
Bigfootbud Bigfootbud 5 minutos atrás
Like a gold ring in a pig's snout is a beautiful woman who shows no discretion.
—Proverbs 11:22
💖💖💖💖💖💖💖💖💖💖💖
highstakes highstakes 5 minutos atrás
Eod flurry lol 
Go dksc 
DKSC
beartrap12 beartrap12 5 minutos atrás
I'm glad it helped, Eagle. I know it gave me much broader ideas of why NWBO was using a continuation patent other than they need more time for something.
NWBO
I-Glow I-Glow 5 minutos atrás
That is certainly a reliable source of information - the dark web.

Why don't you post the 6000 patents that have been granted but somehow suppressed.

You can try and hire a hitman on the dark web and end up in prison.

Or be like Dread Pirate Roberts - Ros
OWCP
linkvest linkvest 5 minutos atrás
Nice job guys... Have a great weekend folks. Lets do this again Monday.
RDAR

Seu Histórico Recente

Delayed Upgrade Clock