ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
A10 Networks Inc

A10 Networks Inc (ATEN)

18,95
0,23
( 1,23% )
Atualizado: 17:17:39

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5016,2016,800,0016,500,000,00 %00-
5,0013,7015,200,0014,450,000,00 %00-
7,5011,2012,900,0012,050,000,00 %00-
10,008,709,400,009,050,000,00 %00-
12,506,208,100,007,150,000,00 %00-
15,003,604,204,003,900,8727,80 %2715:12:56
17,501,251,601,471,4250,4747,00 %75116:11:49
20,000,050,050,050,050,000,00 %0343-
22,500,500,750,500,6250,000,00 %012-
25,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
12,500,001,050,000,000,000,00 %00-
15,000,150,150,150,150,000,00 %010-
17,500,050,250,050,150,000,00 %03-
20,000,051,551,050,80-1,10-51,16 %7713:10:59
22,501,855,500,003,6750,000,00 %00-
25,004,208,000,006,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,74
(83,61%)
51,49M
BDMDBaird Medical Investment Holdings Ltd
US$ 9,39
(73,25%)
17,64M
CRKNCrown Electrokinetics Corporation
US$ 0,1229
(54,20%)
687,1M
NUKKNukkleus Inc
US$ 30,20
(47,10%)
17,77M
BTCSBTCS Inc
US$ 3,91
(45,90%)
6,4M
SHOTWSafety Shot Inc
US$ 0,15
(-33,33%)
5,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
12,69M
LGCBLinkage Global Inc
US$ 0,2803
(-24,24%)
816,29k
PMAXPowell Max Ltd
US$ 0,6344
(-23,55%)
3,58M
AENTAlliance Entertainment Holding Corporation
US$ 4,80
(-19,19%)
175,54k
CRKNCrown Electrokinetics Corporation
US$ 0,1225
(53,70%)
687,11M
GCTKGlucoTrack Inc
US$ 0,08895
(20,53%)
452,28M
RIMEAlgorhythm Holdings Inc
US$ 0,043
(1,65%)
303,35M
TGLTreasure Global Inc
US$ 0,253
(18,06%)
259,6M
NVDANVIDIA Corporation
US$ 137,5001
(2,94%)
152,02M
Maxthedog Maxthedog 5 minutos atrás
There been so many days going down as they (don't know who they are) decided around 2-1/2 months ago to gradually bring the price down at a snail's pace. Watching the paint dry but with a touch of downside.
The biggest positive news in ELTP entire lifespan was generic Vyvanse being approved
ELTP
Drugdoctor Drugdoctor 6 minutos atrás
$BBAI $3.96-Big-Bear-Artificial-Intelligence-new TRUMP play-(((NEWS)))

BigBear.ai Names Kevin McAleenan as CEO


He succeeds Mandy Long , who is stepping down as CEO and from the board, and will serve as an adviser, the company said. Long was named CEO in October
BBAI
peanutz peanutz 6 minutos atrás
Had that rear end whooped as a kid . Keyboard master lololo
RDAR
norisknorewards norisknorewards 6 minutos atrás
Head fake??
NWBO
blue finch blue finch 6 minutos atrás
you didnt miss a thing 
boring report 

IONQ
stolles8 stolles8 6 minutos atrás
This is one I’m holding because the people and technology. Follow Duane on X and look at his replies to penny stock holders…I see huge potential but not a quick flip!
MONI
BlazingStocks BlazingStocks 6 minutos atrás
$ILLR PRNEWS Article January 15, 2025

Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group
https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html
ILLR
B RY B RY 7 minutos atrás
I have a list in my phone documents somewhere from several years ago of the type of contributions and benefits that doctors are legally allowed to accept from pharmaceutical companies to "recommend" doctors prescribe their medications. It is what it is. Sometimes they can be helpful and life saving.
BDMD
samroux samroux 7 minutos atrás
Given her unwillingness to relinquish the IP and privately still peddling it, I'm not sure that's true. Whatever connections existed were her connections. She seems to know that and wants to siphon all power away. Not to mention, she's sitting on a nice little pocket of shares that could reduce this
CEOS
janice shell janice shell 7 minutos atrás
Yes, and then I forgot. I see he and I last communicated in 2023. I just sent him a brief email. I'll let you know if he replies.
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
$UNQL .007 Big Slaps, Huge Run setting up 
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
$UNQL .007 Big Slaps, Huge Run setting up 
UNQL
Strategyone Strategyone 7 minutos atrás
Hey Grooooooooooo,

I am checking back in. It has been over two weeks since your December count down ended. You were pretty certain this was taking off.....

Looks like Frankie pulled the wool over your eyes too.

Sometimes, history does matter.
SANP
Hoskuld Hoskuld 7 minutos atrás
All retail needs to put their shares out of reach of shorts. We own 70% of this equity so we can influence access to the shares.
AVXL
NebraskaOTC NebraskaOTC 7 minutos atrás
$RDAR FACTS
This thing is sooooooo diluted that none of these pumpers can budge it..... and they are mad at the world.
RDAR
kund kund 7 minutos atrás
The way this is trading it can hit those target next week. This stock is behaving like otc penny stock, thanks to ceo pump and dump scheme.
AVXL
Involuntary-Recluse Involuntary-Recluse 8 minutos atrás
Humans can only learn the hard way T ;-)

What do you think of this possibility concerning the OTC legend from NZ;

Lets assume he finally wants to throw in the towel and sell the shell. He cannot, you know the Wayfair thingy with revenue 😂
So, he lets it g
 just Scottie just Scottie 8 minutos atrás
Anyone adding at this level?
KITL
Chartmaster Chartmaster 9 minutos atrás
YW, Basically Blue skies means the pps has cleared above all it's MA lines
SMCE
NebraskaOTC NebraskaOTC 9 minutos atrás
$RDAR
Hi Sweet-ums!!!!
RDAR
fuagf fuagf 9 minutos atrás
Wear are my socks! Damn, lost another hat. Took three times back before leaving the house with
all i meant to take. Stochastically speaking, lol. Red line gone as the dictionary gains another.
HoldEm777 HoldEm777 9 minutos atrás
If the company wasn’t shoving D in the shareholders every chance they get this might could move like GV*I. Nah… it would probably still suck.
RDAR
ORCA ORCA 9 minutos atrás
NOT IF IT GOES TO ZERO.AND FROM THE LOOKS OF IT.AND DILUTION.IT MAYBE HIT ZERO.
ILUS

Seu Histórico Recente