ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Atmos Energy Corp

Atmos Energy Corp (ATO)

139,36
-0,64
(-0,46%)
Fechado 29 Dezembro 6:00PM
139,36
0,00
(0,00%)
Após o horário de negociação: 7:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0048,1050,9040,4449,500,000,00 %00-
95,0042,1046,8034,9544,450,000,00 %00-
100,0037,1041,8017,5839,450,000,00 %00-
105,0033,2036,000,0034,600,000,00 %00-
110,0028,7031,0029,6529,850,000,00 %03-
115,0023,8026,505,6025,150,000,00 %02-
120,0017,9021,6030,6719,750,000,00 %011-
125,0014,0016,6025,8915,300,000,00 %069-
130,007,7012,2022,009,950,000,00 %084-
135,003,107,707,605,400,000,00 %050-
140,000,054,502,852,2750,000,00 %0986-
145,000,150,550,500,350,012,04 %222027/12/2024
150,000,192,400,191,2950,000,00 %059-
155,000,300,800,300,550,000,00 %075-
160,000,502,500,501,500,000,00 %010-
165,000,092,500,091,2950,000,00 %02-
170,000,002,500,000,000,000,00 %00-
175,000,001,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,001,201,451,201,3250,000,00 %02-
95,001,401,901,401,650,000,00 %03-
100,000,551,900,551,2250,000,00 %04-
105,000,650,250,650,450,000,00 %03-
110,000,090,250,090,170,000,00 %014-
115,001,501,501,501,500,000,00 %06-
120,001,602,501,602,050,000,00 %013-
125,000,500,550,500,5250,000,00 %07-
130,000,850,400,850,6250,000,00 %06-
135,000,551,900,451,225-0,80-64,00 %82427/12/2024
140,001,652,703,072,1750,000,00 %04-
145,005,107,604,106,350,000,00 %016-
150,008,5013,303,2010,900,000,00 %01-
155,0013,9016,600,0015,250,000,00 %00-
160,0019,0021,600,0020,300,000,00 %00-
165,0023,8027,600,0025,700,000,00 %00-
170,0028,8032,600,0030,700,000,00 %00-
175,0034,3037,000,0035,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
exwannabe exwannabe 1 min atrás
The entirety of the NWBO case consisted of information from:

. OTC complete trade data available by pay.
. Edgar
. NWBO internal documents on their stock sales
. Court cases available to lawyers

The idea C. Black was needed is odd. The financial dat
NWBO
Jack_Herer Jack_Herer 1 min atrás
Nope. If Tas was dripping with mineral endowment, the major mining companies would be all over it. They are not. Even the mid-tiers are absent.
I will reiterate: Tasmania sucks as a 'world-class' or 'Tier-one' mining destination. It's bush league...

Gotta quit with the Balfour
HIRU
WAMUSHAMU WAMUSHAMU 2 minutos atrás
Yes.  "The Bank" 🏦 
COOP
81vette 81vette 2 minutos atrás
TCBP https://ih.advfn.com/stock-market/NASDAQ/tc-biopharm-TCBP/stock-news/95121457/tcbp-announces-general-meeting-of-shareholders-to
TCBP
StockItOut StockItOut 2 minutos atrás
chuckle!
XERI
OldAIMGuy OldAIMGuy 3 minutos atrás
......and from the SignalPoint Risk Indicator........................

https://investorshub.advfn.com/uimage/uploads/2024/12/29/twqebMRI_SPX_Current.jpg

OAG tom
81vette 81vette 3 minutos atrás
https://ih.advfn.com/stock-market/NASDAQ/tc-biopharm-TCBP/stock-news/95121457/tcbp-announces-general-meeting-of-shareholders-to
TCBP
crazy horse 0 crazy horse 0 3 minutos atrás
LOL YES

0%

As we enter the final weeks of the Biden administration, what grade would you give President Biden for his four years in office?


A18.09%
B17.11%
C5.58%
D8.48%
F50.75%
JonDoe1 JonDoe1 3 minutos atrás
Nobody is stealing it. I believe "Benny" started that idea. Most likely being used for gravel.
AABB
crazy horse 0 crazy horse 0 3 minutos atrás
Lets hope we make it to Jan 6 many RINOs too many

Deep state as it has for generations...domestic and foreign.

Who actually runs our government?!

https://x.com/ArmaLite15OU812/status/1873136372573520198
StockItOut StockItOut 4 minutos atrás
I've repeatedly proven Quester just fabricates, lies, and berates others to submit to his lazy fradulent claims.
XERI
Elroy Jetson Elroy Jetson 5 minutos atrás
“I’ve always liked the visas. I have always been in favor of the visas,” Donald Trump told the New York Post in a phone interview. He added: “I have many H-1B visas on my properties. I’ve been a believer in H-1B. I have used it many times. It’s a great program.”

Actually past reportin
martyDg martyDg 5 minutos atrás
BP isn't willing to give any amount upfront but willing to have buildouts before approval of DCVax. Is a very stupid speculation coming from people here.
NWBO
StayHumble StayHumble 5 minutos atrás
💹77M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
koolmc koolmc 6 minutos atrás
lol he was talking about just that one person. Well i hope so lmao
QMMM
cowtown jay cowtown jay 7 minutos atrás
The bankruptcy judge told me that he thought we had a case, as shareholders. However, he could not see how the severe naked shorting hurt the company. I was shocked that a bankruptcy judge, especially on that bench in New York city, lacked such a fundamental economic understanding of the importance
janice shell janice shell 7 minutos atrás
I didn’t know about that. But I’ll bet the Italians will finish just in time.
manibiotech manibiotech 7 minutos atrás
If one can't even answer a numb question , it says a lot about that person's intellect
NWBO
Lifetime Lifetime 7 minutos atrás
Yep... made up, ridiculous garbage. Pathetic.
BIEL
Denn55 Denn55 8 minutos atrás
https://cunninghamnaturalresources.com/#
CNRC
sylvia07 sylvia07 8 minutos atrás
Its not just dbmm down...look at how bad some blue chips have fallen...you hold until it come back up like uatg did...it almost went to nothing I think 3 or 4 years and my broker was emailing and calling, saying did you check your acct.
DBMM
capgain capgain 9 minutos atrás
Message In A Bottle

https://www.youtube.com/watch?v=4m3CMTeo-nU
sissyjane1 sissyjane1 10 minutos atrás
My prediction is fresh as fresh can get TOMMOROW IS MONDAY DEC 30TH
MONI
capgain capgain 11 minutos atrás
Every Breath You Take

https://www.youtube.com/watch?v=6cucosmPj-A
martyDg martyDg 11 minutos atrás
You're just afraid to answer it. 😝
NWBO

Seu Histórico Recente

Delayed Upgrade Clock