ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
146,66
1,90
(1,31%)
Fechado 15 Março 5:00PM
146,66
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,0044,5049,400,0046,950,000,00 %00-
105,0039,5044,400,0041,950,000,00 %00-
110,0034,5039,500,0037,000,000,00 %00-
115,0029,5034,400,0031,950,000,00 %00-
120,0024,5029,400,0026,950,000,00 %00-
125,0019,5024,300,0021,900,000,00 %00-
130,0014,5019,3017,9416,900,000,00 %01-
135,009,5013,900,0011,700,000,00 %00-
140,004,609,406,737,000,000,00 %01-
145,000,655,504,753,0750,000,00 %00-
150,000,054,901,602,4750,000,00 %08-
155,000,052,550,051,300,000,00 %00-
160,004,004,804,004,400,000,00 %05-
165,001,954,801,953,3750,000,00 %02-
170,001,054,801,052,9250,000,00 %01-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,054,800,702,4250,000,00 %03-
145,000,804,902,652,850,000,00 %037-
150,001,656,006,033,8250,000,00 %015-
155,006,1010,809,068,450,000,00 %01-
160,0011,0015,800,0013,400,000,00 %00-
165,0016,0020,300,0018,150,000,00 %00-
170,0021,0025,300,0023,150,000,00 %00-
175,0026,0030,900,0028,450,000,00 %00-
180,0031,0035,900,0033,450,000,00 %00-
185,0036,0040,900,0038,450,000,00 %00-
190,0041,0045,900,0043,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
capgain capgain 3 minutos atrás
I remembered :)
Elonlies Elonlies 3 minutos atrás
RDGL has a bright future. Unlike a person who works, ( Let's say) at a title insurance company in Louisiana or even at a Volvo dealership in Cailfornia. Those are slow moving fields with no growth potential. They do not help animals or humans.

RDGL helps both animals and now humans.
RDGL
StockItOut StockItOut 3 minutos atrás
You "remain confident... hopefully." LOL! Said like a scam pumper. Like @Zardiw .
Oh, wait.. that's you.
BMXI
zab zab 3 minutos atrás
AOn the White House grounds,  the President of the United States, selling Tesla's, once again Republicans never have a problem with what trump does, because in the job description for President,  selling his appointed assistant is why trump wanted to be president of the United States.&
capgain capgain 4 minutos atrás
Morikawa killed me today...

Oh well.
NYBob NYBob 4 minutos atrás
MAGA NEWS - FRANCO NEVADA & PELANGIO EXPLORATION INC. MADE Detour Lake: A Partnership Success Story
Pelangio X ♥️

[yt]z8J14X7fvas[/yt]

https://www.youtube.com/watch?v=z8J14X7fvas

https://investorshub.advfn.com/boards/read_msg.aspx
Trum Trum 4 minutos atrás
They were likely in the 'stream' for awhile.... and were likely a dirt cheap penny subber payment for services... when one has 20billion of shares that they can dump out ( up to over 5 billy now... and at 5 billy by their filings ) ...it is going to grow and just as they stated ... there will be
RITE
NYBob NYBob 4 minutos atrás
FRANCO NEVADA & PELANGIO EXPLORATION INC. MADE Detour Lake: A Partnership Success Story
Pelangio X ♥️

[yt]z8J14X7fvas[/yt]

https://www.youtube.com/watch?v=z8J14X7fvas

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175882060
janice shell janice shell 5 minutos atrás
And here's a recipe I think would be tasty:

Chicken Florentine

Mushrooms, spinach, and thin chicken breasts in a cream sauce is the ultimate comfort food.

https://investorshub.advfn.com/uimage/uploads/2025/3/15/tzpjkimage.jpeg

https://www.f
NYBob NYBob 6 minutos atrás
STAR NEWS - FRANCO NEVADA & PELANGIO EXPLORATION INC. MADE Detour Lake: A Partnership Success Story
Pelangio X ♥️

[yt]z8J14X7fvas[/yt]

https://www.youtube.com/watch?v=z8J14X7fvas

https://investorshub.advfn.com/boards/read_msg.aspx
StockItOut StockItOut 6 minutos atrás
You're a real scumbag scammer. Yeah, a cash dividend. Scuzzball!
BMXI
fuagf fuagf 6 minutos atrás
Nope, basically nothing has changed on either fuel costs, inflation, or the continuing worldwide trend to decrease reliance on fossil fuels. The only real change is that you have likely the most erratic and irresponsible president in your history. And no doubt one of the most ignorant.
JSmith5 JSmith5 6 minutos atrás
DOGE may apply for FHFA employees not GSE employees

I'm sorry EP - but I don't understand your comment. Bill is now a Fed and FHFA is a Federal Agency. I never said he was a GSE employee.

I wasn't joking about the cost of utilities on the weekend - there's an extra co
FNMA
crazy horse 0 crazy horse 0 7 minutos atrás
Any Guns I will take them LOL


By all means, keep those- especially steaks. I'm talking about the clutter in your garage, basement and attic, lol.
capgain capgain 8 minutos atrás
Thank goodness, it was getting to me lol
arizona1 arizona1 8 minutos atrás
war on fossil fuels over

ROTFLMAO! Because trump wants everyone to buy a Tesla. Which model did you and Barb go out and buy today? Post a pic.
Zardiw Zardiw 8 minutos atrás
It just illustrates the NEW $BMXI recent release of expansion of Gold Production:

New $700K/Mo Gold Revenues for $BMXI:

This will result in monthly gross revenues exceeding $700,000 from
operations, based on the current market price of $93 per gram ($2900 per ou
BMXI
jimr1717 jimr1717 9 minutos atrás
Buy today be Humbled tomorrow
HMBL
CometProdigy90 CometProdigy90 10 minutos atrás
I NEED A HACKER WHO SPECIALIZES IN ALL CRYPTO SCAMS VISIT BLOCKCHAIN CYBER RETRIEVE

Losing a significant amount of cryptocurrency can feel like a nightmare, especially when you’ve worked hard to build your assets. I had a Bitcoin wallet worth $400,000, which was a vital part of my bus
HMBL
hap0206 hap0206 10 minutos atrás
you got it !! -- trump shows a tesla -- every lib puts their tesla on the selling market -- no repub buys an EV -- wow what a guy
Trum Trum 10 minutos atrás
easy boyblunder.... I paid a pretty .0001 long back and I have a small fist full to still dump... your ignorance makes me want to start painting the close just for fun. .. but why waste shares ( sorry for the oxy-comment 'waste' and shares in this penny pump and dump...same thing lately ) this
RITE
DTGoody DTGoody 12 minutos atrás
If You Don't Think Demons are Real Watch This | Demonic Phenomenon Explained, What You Need to Know:

https://youtu.be/YMfQK8CcDuU
Howeeme Howeeme 12 minutos atrás
I’m sure the large investors have their patent attorneys looking at this.
HALO
ddls ddls 13 minutos atrás
For the week, selling 3.58 times the buys...🤠
BIEL