ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

152,18
0,85
(0,56%)
152,18
0,00
( 0,00% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.43-0.281763973527152.61153.59149.06372748151.39850218CS
4-3.87-2.47997436719156.05159.4299149.06256069153.58817164CS
1213.8910.0441102032138.29160.94122.3701315776145.16485753CS
269.967.00323442554142.22160.94122.3701291784145.94645869CS
5237.4832.6765475153114.7164.395110.68272938139.61252162CS
15678.3105.98267460773.88164.39562.030133878499.79383165CS
26076.0199.789943547376.17164.39557.9634547594.46748119CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1750459200152.180.850.56151.97152.965150.55426974
1750286400151.330.880.58150.66999152.38999150.055421748
1750200000150.44999-1.2-0.79150.29152.28149.06388598
1750113600151.650.380.25152.61153.59151.44999253670
1749854400151.27-2.83-1.84152.13154.53150.25194515
1749768000154.11.20.78151.77154.84151.13232402
1749681600152.9-1.52-0.98155.43156.49152.9332730
1749595200154.41999-0.11-0.07155.03156153.785269131
1749508800154.53-0.27-0.17155.24155.415153.9329124
1749249600154.8-0.22-0.14156.22156.47999153.8166944
1749163200155.02-0.48-0.31155.69156.35154.13156102
1749076800155.50.450.29155.43156.5155154.57200311
1748990400155.050.990.64154.37155.37153.97253241
1748904000154.06-1.57-1.01155.38999155.38999152.12232482
1748644800155.63-0.35-0.22155.49156.62153.47999188781
1748558400155.979990.490.32156.21156.35154.38999156543
1748472000155.49-2.41-1.53157.97999159.4299154.87210391
1748385600157.93.472.25156.05157.9153.88999195554
1748040000154.43-0.76-0.49153.12155.06151.74175885
1747953600155.19-0.64-0.41154.9156.16154.06242645
1747867200155.83-3.67-2.30157.52157.96153.912200346
1747780800159.5-0.23-0.14160.41160.94158.93228289
1747694400159.72999-0.43-0.27158.31160.33158.31262562
1747435200160.161.230.77159160.4599158.53213620
1747348800158.931.61.02157.65158.96157.215223666
1747262400157.33-0.32-0.20157.72999158.71156.655234536
1747176000157.651.220.78156.94999158.15156.58250927
1747089600156.434.32.83157.41159.19479154.59299291549
1746830400152.130.580.38152.43153.11151.0789375772
1746744000151.552.361.58150.27152.87149.79288438
1746657600149.19-0.88-0.59150.59150.9148.25222920
1746571200150.07-0.05-0.03148.19150.66147.93184980
1746484800150.120.190.13148.36151.87148.36419263
1746225600149.933.122.13148.25150.94569148.21389230
1746139200146.811.791.23146.08148.75145.57422784
1746052800145.02-0.3-0.21144.82146.13141.9383500312
1745966400145.326.44.61140.68145.63999137.4501721073
1745880000138.919990.420.30138.66999140.3408136.97999416534
1745620800138.50.050.04138.69999139.52137.09366704
1745534400138.449994.343.24134.47999138.79132.81425472
1745448000134.111.621.22135.21138.59133.275324803
1745361600132.492.441.88132.06133.52130.76499297616
1745275200130.05-3.99-2.98132.71132.78128.6505304892
1744929600134.040.360.27133.78136.29133.4301276810
1744843200133.68-2.14-1.58134.94999136.13999131.66243036
1744756800135.820.790.59134.44137.24133.49436070
1744670400135.030.290.22136.15136.5764133.07220142
1744411200134.742.211.67130.51135130226408
1744324800132.53-3-2.21133.02133.94129.035279229
1744238400135.539.437.48125.33137.63999123.21588365
1744152000126.1-2.25-1.75131.21133.055124.82850867
1744065600128.35-2.24-1.72125.06131.925122.3701501471
1743806400130.59-4.44-3.29129.11133.35126.3379820
1743720000135.03-8.08-5.65139.6140.03131.77410617
1743633600143.111.471.04140.13999144.13999140.13999236345
1743547200141.639990.760.54139.91142.08138.66269898
1743460800140.881.330.95138.29141136.225426083
1743201600139.55-4.72-3.27143.63144.29138.96218670
1743115200144.27-0.26-0.18144.19999145.13999142.18315758
1743028800144.53-1.48-1.01146.49147.4143.56249807
1742942400146.01-0.04-0.03145.5148.18144.86148710
1742856000146.054.993.54143.47999146.31143.44391014

Seu Histórico Recente

Delayed Upgrade Clock