ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

156,685
2,28
( 1,47% )
Atualizado: 17:43:46

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0050,0053,9022,5051,950,000,00 %01-
110,0044,8049,5020,8047,150,000,00 %01-
115,0040,0044,400,0042,200,000,00 %00-
120,0035,0039,500,0037,250,000,00 %00-
125,0030,0034,500,0032,250,000,00 %00-
130,0025,0029,4012,8027,200,000,00 %013-
135,0020,6024,505,7522,550,000,00 %00-
140,0015,5019,8017,0017,650,000,00 %08-
145,0011,0015,004,0013,000,000,00 %019-
150,007,7010,308,289,001,6424,70 %31813:47:17
155,004,906,703,705,800,000,00 %010-
160,002,703,803,723,250,339,73 %2817:29:34
165,001,303,801,772,550,2718,00 %2317:29:34
170,000,254,601,842,4250,000,00 %03-
175,000,054,000,902,0250,000,00 %1014:29:26
180,000,003,500,000,000,000,00 %00-
185,001,052,951,052,000,000,00 %01-
190,000,004,800,000,000,000,00 %00-
195,000,002,150,000,000,000,00 %00-
200,000,152,250,001,200,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,001,101,401,101,250,000,00 %05-
110,001,502,351,501,9250,000,00 %07-
115,000,052,551,651,300,000,00 %09-
120,002,001,752,001,8750,000,00 %02-
125,000,304,801,572,550,000,00 %08-
130,000,453,202,351,8250,000,00 %06-
135,003,404,003,403,700,000,00 %03-
140,000,054,900,002,4750,000,00 %00-
145,000,303,105,001,700,000,00 %01-
150,001,002,353,901,6750,000,00 %01-
155,002,754,503,403,625-1,30-27,66 %1315:19:03
160,005,007,600,006,300,000,00 %00-
165,006,6011,400,009,000,000,00 %00-
170,0011,5015,500,0013,500,000,00 %00-
175,0016,5020,500,0018,500,000,00 %00-
180,0021,5025,500,0023,500,000,00 %00-
185,0026,4030,500,0028,450,000,00 %00-
190,0031,5035,500,0033,500,000,00 %00-
195,0036,0040,500,0038,250,000,00 %00-
200,0041,0045,500,0043,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,2001
(124,50%)
139,26M
CRNCCerence Inc
US$ 5,8566
(107,68%)
73,92M
ARQQArqit Quantum Inc
US$ 10,75
(46,46%)
805,53k
PROCProcaps Group SA
US$ 0,8202
(43,52%)
1,32M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 6,585
(37,76%)
65,6M
SKKSKK Holdings Limited
US$ 0,9195
(-79,84%)
30,39M
TMTCTMT Acquisition Corporation
US$ 2,18
(-66,15%)
423,93k
WCTWellchange Holdings Company Limited
US$ 1,21
(-63,55%)
2,07M
TMTCUTMT Acquisition Corporation
US$ 2,99
(-55,24%)
11,76k
GLXGGalaxy Payroll Group Ltd
US$ 1,9596
(-49,88%)
2,29M
CDTConduit Pharmaceuticals Inc
US$ 0,1053
(14,08%)
564,07M
NVDANVIDIA Corporation
US$ 147,86
(1,35%)
354,6M
ELABElevai Labs Inc
US$ 0,02025
(-5,37%)
230,7M
AKTSAkoustis Technologies Inc
US$ 0,1055
(21,13%)
204,39M
MARAMARA Holdings Inc
US$ 24,1793
(6,85%)
151,45M
mmayr mmayr 58 segundos atrás
The TRAGIC Story of Eddie Van Halen

[yt]6UPavDk_O1E[/yt]

https://www.youtube.com/watch?v=6UPavDk_O1E
trunkmonk trunkmonk 1 min atrás
somehow mysteriously, they all show up at the same time and talk to themselves, as in one for all and all is one kinda stuff. Ive caught them all using the wrong alias at one point or another.
Staypositive1 Staypositive1 1 min atrás
idk wish the grain market would trade like the stock market with all the bearish sentiment.   
SPY
Lockedreadytorock Lockedreadytorock 1 min atrás
Is someone buying or selling?
ALKM
twitchy twitchy 1 min atrás
Nice little move for OWUV so far today! Hopefully that merger is happening! Keep on, keeping on.
OWUV
iamthe walrus iamthe walrus 1 min atrás
This is the filing with the heading on it
Kib plug energy
[Conclusion of Single Sales Contract or Supply Contract]
Toc All
Enter keyword
Search Prev Next
Main Documents

2024.11.20 Conclusion of Single Sales Contract or Supply Contract
CRTG
blackhawks blackhawks 2 minutos atrás
I'll bet there is no support from GOP House members for that. Probably told him you rejoin then we must release the ethics report.
price_and_volume price_and_volume 2 minutos atrás
Feels late, but I own 20K shares $BITX...
buy btc at 98000..... Fwiw:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904
BITX
koolmc koolmc 2 minutos atrás
back to square one again those who got .0006 already trying for .0007 flip not gonna move till they get access
RDAR
PumpersExposed PumpersExposed 2 minutos atrás
Why don't you list some of them. Can you name a single partner or client for VIPs? Can you post a single mention of it's CEO anywhere other than QSEP NR's? Have you loaded up on VIP$ digital coin yet?
QSEP
$Money Bags$ $Money Bags$ 2 minutos atrás
That is the best news to hit this stock in 2024. Solid. He needs to PR that.
UATG
Kaiserwave Kaiserwave 2 minutos atrás
Someone got 6s and immediately put them on 7s. Freaking 1 tick flippers. Really wondering about those 7s if someone just keeps reloading their 6s.
RDAR
100lbStriper 100lbStriper 2 minutos atrás
So, if NLST wins everything tomorrow what do we get?
we get to watch suji sell his warrants......
How long do we have to wait?
approximately 24 months tops from final judgement
Looking at share price, doesn't seem to be too much excitement
there is for the ones ben
NLST SOFI
lakers17 lakers17 2 minutos atrás
Yeah finally some of the other large market cap cryptos are getting some of the BTC trickle down although XRP and SOL have been hot the whole time with BTC. I need ICP to start moving. It's one of my larger holdings.
ducci1 ducci1 2 minutos atrás
There She Goes!
SPY
davidsson10 davidsson10 2 minutos atrás
https://www.axios.com/2024/11/21/sec-dealer-rule-crypto
declaes declaes 2 minutos atrás

Sad man... get a life!
GRST
koolmc koolmc 2 minutos atrás
those getting .0006 you do know you can sell more then a tick lol
RDAR
Mark Mark 3 minutos atrás
$KWE .79
KWE
BIOChecker4 BIOChecker4 3 minutos atrás
You’re not done selling yet, apparently. Need to keep pumping until done unloading,
AVXL
BIOCHEMUP BIOCHEMUP 3 minutos atrás
This looks tasty.
QUBT
getmoreshares getmoreshares 3 minutos atrás
crapload of posts and only $ 14,419 in vol. SMH
SMH
longboard251 longboard251 3 minutos atrás
link?
RKLB
Trooperstocks Trooperstocks 3 minutos atrás
$ILLR Shorts being squeezed could reach $4.00+ Afterhours easily.
ILLR
Magachic Magachic 3 minutos atrás
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"I’m ready for Trump to make the OTC great again! 💥
SPRV

Seu Histórico Recente

Delayed Upgrade Clock