Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.29 | 3.51437699681 | 122.07 | 126.4 | 118.74 | 1167800 | 122.67300002 | CS |
| 4 | 1.58 | 1.26622856227 | 124.78 | 126.6 | 118.74 | 1036029 | 123.90759027 | CS |
| 12 | -13.9 | -9.91016683302 | 140.26 | 140.26 | 118.74 | 1159773 | 131.25193431 | CS |
| 26 | -14.32 | -10.1791299403 | 140.68 | 150.68 | 118.74 | 1029121 | 137.36352932 | CS |
| 52 | -2.6 | -2.01612903226 | 128.96 | 150.68 | 113.34 | 1197618 | 129.70685826 | CS |
| 156 | -35.16 | -21.7682020802 | 161.52 | 173.87 | 113.34 | 1052245 | 138.17520318 | CS |
| 260 | -2.45 | -1.9020262402 | 128.81 | 189.65 | 92 | 994487 | 141.58806668 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 126.36 | 2.83 | 2.29 | 123.24 | 126.4 | 122.8 | 969795 |
| 1736984400 | 123.53 | 1.01 | 0.82 | 124.24 | 125.03 | 122.66 | 1275417 |
| 1736898000 | 122.52 | 1.51 | 1.25 | 121.15 | 122.735 | 121.04 | 773369 |
| 1736811600 | 121.01 | -0.11 | -0.09 | 121.37 | 121.87 | 118.74 | 1547576 |
| 1736552400 | 121.12 | -1.49 | -1.22 | 122.07 | 122.83 | 120.92 | 1272841 |
| 1736379600 | 122.61 | 0.98 | 0.81 | 120.88 | 122.71 | 119.71 | 960446 |
| 1736293200 | 121.63 | -0.34 | -0.28 | 122.42 | 123.24 | 121.217 | 744275 |
| 1736206800 | 121.97 | -1.8 | -1.45 | 122.495 | 123.04 | 120.74 | 1023596 |
| 1735947600 | 123.77 | -0.09 | -0.07 | 123.965 | 125.12 | 123.645 | 714218 |
| 1735861200 | 123.86 | -0.63 | -0.51 | 125.37 | 125.77 | 123.68 | 708877 |
| 1735688400 | 124.49 | 0.25 | 0.20 | 124.53 | 125.14 | 123.85 | 1015986 |
| 1735602000 | 124.24 | -1.05 | -0.84 | 124.25 | 124.73 | 123.41 | 775955 |
| 1735342800 | 125.29 | -0.87 | -0.69 | 125.605 | 126.57 | 124.75 | 696641 |
| 1735256400 | 126.16 | 0.43 | 0.34 | 124.28 | 126.6 | 124.28 | 643729 |
| 1735077840 | 125.73 | -0.25 | -0.20 | 125.23 | 126.235 | 124.72 | 470069 |
| 1734997200 | 125.98 | 0.06 | 0.05 | 125.3 | 126.04 | 124.2001 | 948869 |
| 1734738000 | 125.92 | 2.09 | 1.69 | 124.78 | 126.3099 | 123.42 | 3070826 |
| 1734651600 | 123.83 | -0.6 | -0.48 | 124.4 | 125.45 | 123.83 | 1313582 |
| 1734565200 | 124.43 | -4.75 | -3.68 | 128.3 | 128.76 | 124.4 | 1727413 |
| 1734478800 | 129.18 | 0.27 | 0.21 | 129.01 | 131.16999 | 128.68 | 1093000 |
| 1734392400 | 128.91 | -0.68 | -0.52 | 130.12 | 130.94 | 128.72 | 824427 |
| 1734133200 | 129.59 | -0.96 | -0.74 | 130.02 | 130.51 | 129.33 | 729392 |
| 1734046800 | 130.55 | 0.21 | 0.16 | 130.28 | 131.82499 | 129.61349 | 726117 |
| 1733960400 | 130.34 | -0.64 | -0.49 | 131.16999 | 131.59 | 130.01 | 807991 |
| 1733874000 | 130.97999 | 0.26 | 0.20 | 130.86 | 131.78989 | 128.76 | 824730 |
| 1733787600 | 130.72 | -1.65 | -1.25 | 132.35 | 132.81 | 130.5436 | 1210040 |
| 1733528400 | 132.37 | 0.27 | 0.20 | 131.975 | 132.6 | 131.1 | 1290682 |
| 1733442000 | 132.1 | 1.09 | 0.83 | 130.76 | 132.5504 | 130.18 | 1025776 |
| 1733355600 | 131.01 | -3.09 | -2.30 | 134 | 134.11 | 130.41 | 1852859 |
| 1733269200 | 134.1 | -1.5 | -1.11 | 136.56 | 136.81 | 134.08 | 1428906 |
| 1733182800 | 135.6 | -1.34 | -0.98 | 137.44999 | 137.44999 | 135.03 | 996805 |
| 1732917840 | 136.94 | -1.37 | -0.99 | 137.815 | 138.58 | 136.77 | 573121 |
| 1732750800 | 138.31 | 0.72 | 0.52 | 138.36 | 139.49 | 137.91999 | 739484 |
| 1732664400 | 137.59 | 0.85 | 0.62 | 136.62 | 137.66 | 135.1 | 1309672 |
| 1732578000 | 136.74 | -0.57 | -0.42 | 138.38999 | 139.37 | 136.37 | 4322256 |
| 1732318800 | 137.31 | -1.48 | -1.07 | 138.69999 | 139.7075 | 137.03 | 1176329 |
| 1732232400 | 138.79 | 0.9 | 0.65 | 138.1 | 139.08 | 136.69999 | 921551 |
| 1732146000 | 137.88999 | -0.31 | -0.22 | 138.54499 | 139.16999 | 137.6 | 1050642 |
| 1732059600 | 138.19999 | 1.53 | 1.12 | 138.005 | 138.32 | 136.19 | 1525108 |
| 1731973200 | 136.66999 | 2.44 | 1.82 | 133.47 | 136.88999 | 133.47 | 1342658 |
| 1731714000 | 134.22999 | 2.21 | 1.67 | 132.88 | 134.38 | 131.75 | 1537879 |
| 1731627600 | 132.02 | -0.42 | -0.32 | 132.75 | 133.41 | 131.88999 | 954210 |
| 1731541200 | 132.44 | 0.01 | 0.01 | 133.05 | 133.97 | 131.745 | 1244138 |
| 1731454800 | 132.43 | -2.34 | -1.74 | 133.87 | 133.87 | 132.22999 | 929603 |
| 1731368400 | 134.77 | -1.32 | -0.97 | 135.31 | 136.54 | 134.5 | 925411 |
| 1731109200 | 136.09 | 3.25 | 2.45 | 133.75 | 136.33 | 133.75 | 1068502 |
| 1731022800 | 132.84 | -0.74 | -0.55 | 134.115 | 134.63 | 132.69 | 1241420 |
| 1730936400 | 133.58 | -3.53 | -2.57 | 134.09 | 135.44 | 131.51499 | 2083706 |
| 1730850000 | 137.11 | 1.81 | 1.34 | 135.02 | 137.13 | 134.53989 | 899547 |
| 1730763600 | 135.3 | -0.7 | -0.51 | 136.44999 | 136.455 | 134 | 1560097 |
| 1730500800 | 136 | -2.11 | -1.53 | 138.35 | 138.88999 | 135.97 | 1040319 |
| 1730414400 | 138.11 | 2.42 | 1.78 | 139.88 | 139.99 | 135 | 1524761 |
| 1730328000 | 135.69 | -0.11 | -0.08 | 136.29 | 136.905 | 135.525 | 1318154 |
| 1730241600 | 135.8 | -2.99 | -2.15 | 138 | 138.13 | 135.75 | 1042954 |
| 1730155200 | 138.79 | 1.13 | 0.82 | 138.88999 | 139.895 | 138.38999 | 559335 |
| 1729896000 | 137.66 | -2.14 | -1.53 | 140.26 | 140.26 | 137.57 | 592252 |
| 1729809600 | 139.8 | -2.32 | -1.63 | 142.88999 | 142.96 | 139.735 | 710323 |
| 1729723200 | 142.12 | 1.37 | 0.97 | 141.25 | 142.66999 | 141.25 | 1288093 |
| 1729636800 | 140.75 | -0.3 | -0.21 | 140 | 140.99 | 139.22 | 867414 |
| 1729550400 | 141.05 | -0.91 | -0.64 | 141.94 | 142.79 | 140.69999 | 564670 |
| 1729291200 | 141.96 | 1.17 | 0.83 | 141.01 | 142.19999 | 139.09 | 818526 |
| 1729204800 | 140.79 | -1.79 | -1.26 | 142.28 | 142.5 | 140.22999 | 585711 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
