ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
American Water Works

American Water Works (AWK)

126,36
2,83
(2,29%)
Fechado 16 Janeiro 6:00PM
126,36
0,00
( 0,00% )
Pré-mercado: 6:56AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0044,3048,1044,7546,200,000,00 %01-
85,0040,1043,000,0041,550,000,00 %00-
90,0034,3038,000,0036,150,000,00 %00-
95,0030,1033,000,0031,550,000,00 %00-
100,0025,1028,000,0026,550,000,00 %00-
105,0019,0023,700,0021,350,000,00 %00-
110,0014,7016,700,0015,700,000,00 %00-
115,009,3012,1010,1110,702,7437,18 %2216/01/2025
120,006,006,606,206,302,9791,95 %33416/01/2025
125,001,401,751,101,5750,90450,00 %695716/01/2025
130,000,100,100,060,10-0,09-60,00 %836116/01/2025
135,000,050,050,050,050,000,00 %147816/01/2025
140,000,100,750,100,4250,000,00 %052-
145,000,100,750,100,4250,000,00 %024-
150,000,350,750,350,550,000,00 %017-
155,000,200,750,200,4750,000,00 %040-
160,000,450,450,450,450,000,00 %08-
165,000,000,750,000,000,000,00 %00-
170,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,102,150,101,1250,000,00 %01-
105,000,000,750,000,000,000,00 %00-
110,000,190,100,190,1450,000,00 %07-
115,000,150,750,150,450,000,00 %020-
120,000,050,650,050,350,000,00 %0100-
125,000,050,250,350,15-1,61-82,14 %179016/01/2025
130,002,705,804,714,25-3,99-45,86 %28018316/01/2025
135,008,409,709,609,05-4,10-29,93 %3014816/01/2025
140,0013,0015,0016,2014,00-1,75-9,75 %8316/01/2025
145,0017,9020,6018,6019,25-6,63-26,28 %13516/01/2025
150,0023,0025,7027,9524,350,000,00 %00-
155,0027,0030,8029,6028,900,000,00 %00-
160,0032,0036,000,0034,000,000,00 %00-
165,0037,0040,800,0038,900,000,00 %00-
170,0042,0045,800,0043,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSVersus Systems Inc
US$ 3,30
(71,88%)
13,35M
VTVTvTv Therapeutics Inc
US$ 22,22
(58,21%)
8
EDRYEuroDry Ltd
US$ 17,87
(55,39%)
9
OMCCOld Market Capital Corporation
US$ 10,31
(52,71%)
45
CRWSCrown Crafts Inc
US$ 6,79
(49,56%)
1
INDBIndependent Bank Corporation
US$ 25,71
(-59,78%)
13
WILCG Willi Food International Ltd
US$ 8,00
(-49,65%)
419
DYNXDynamix Corporation
US$ 5,01
(-48,83%)
1
ENLTEnlight Renewable Energy Ltd
US$ 11,01
(-33,67%)
2
SYRESpyre Therapeutics Inc
US$ 14,41
(-29,88%)
3
VSVersus Systems Inc
US$ 3,30
(71,88%)
13,35M
RIMEAlgorhythm Holdings Inc
US$ 0,037
(-12,53%)
10,19M
ISPCiSpecimen Inc
US$ 4,12
(44,56%)
5,77M
SHViShares Short Treasury Bond ETF
US$ 110,34
(0,05%)
4,92M
ACONAclarion Inc
US$ 0,0469
(4,22%)
3,02M
Skankhunt43 Skankhunt43 3 minutos atrás
That's why I said I pick them up from the ground. Can't get cut if it isn't falling, short of bankruptcy or a reverse split or toxic financing
PSRU
ohsaycanyousee82 ohsaycanyousee82 3 minutos atrás
$13 on the way to $130.

What’s your wager?
AVXL
Skankhunt43 Skankhunt43 5 minutos atrás
0006 this week huh? KEGS is a SCAM and YOU'RE a WANNABE
KEGS
Investor2014 Investor2014 5 minutos atrás
Your prose as always is delightful, but you failed to commit whether $AVXL will be a $3 or $13 stock?
AVXL
Edward Edward 5 minutos atrás
Odd that the biggest supporters of VXIT and it's con man CEO are the one's that are losing the most money in VXIT.

The SEC already has exposed him as a con man with the fines that they imposed on him on both of his companies. Criminal charges may not be far fetched coming in the futur
VXIT
money-maker money-maker 6 minutos atrás
We have to wait for the next filing :) 
VGTL
IanFromSI IanFromSI 7 minutos atrás
comprehensive and balanced perspective on what businesses should expect from quantum computing in the coming decades — mapping the path toward useful quantum applications



For the second time:

The link you provided clearly states that it will take decades
IONQ
ohsaycanyousee82 ohsaycanyousee82 9 minutos atrás
Such a celebratory mood this morning!

Even Zig’s heart was warmed in the middle of this bitter cold winter after a disappearing act mid a rising stock price!

Will you be getting together for cocktails? Or perhaps c__k tales?

Nothing to fear but fear itse
AVXL
stockprofitter stockprofitter 11 minutos atrás
Great find thanks Navy!!!
FNMA
Methinks Methinks 11 minutos atrás
https://news.cgtn.com/news/2025-01-17/China-releases-report-on-U-S-cyberattacks-targeting-a-tech-enterprise-1AeN1twfTqM/p.html
Many countries are attacking each other - so let's stop this and use Wave.
cottonisking cottonisking 11 minutos atrás
Successors:

EXECUTION VERSION
28
which the 7(f) Application Settlement will become unconditionally effective), all
conditions to its effectiveness have been satisfied.
9. NO ADMISSION
This Agreement is not, and shall not be represented or constr
LEHNQ
TheRealMrPirate TheRealMrPirate 12 minutos atrás
Well that is a really stupid question - this is a forum for fka $bioaq and therefore a forum for shareholders of fka $bioaq
Formerly #09072Q106 - FKA bioaq
It was a stupid question, but was it?
Congratulations, you're finally starting to understand where this is going👏
BIOAQ
dennisdave dennisdave 12 minutos atrás
if NWBO kills more time (hides the ball) after any approval, they’ll lose many long investors (and jurors) as sympathetic to their choices, and start blaming NWBO for new delays to patients and returns. Maybe NWBO will become the jerks bears paint them to be, but I’m hoping not, and I’m hoping they
NWBO
misterfishman misterfishman 13 minutos atrás
this is a pos stock that is a waist of our collective time.nothing to see here at all.
GMPR
Methinks Methinks 13 minutos atrás
https://www.techradar.com/pro/security/many-firms-see-cyberattacks-as-their-top-business-concern-this-year
The top concern should lead to the best solution - Wave.
sharkey1 sharkey1 13 minutos atrás
Update on the Purdue, they got a conference call for next week, on the 22nd

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Lets hope they can settle
ELTP
navycmdr navycmdr 15 minutos atrás
Bill Ackman

https://investorshub.advfn.com/uimage/uploads/2025/1/17/jhcyuScreenshot_20250117_025540_X.jpg
FNMA
Methinks Methinks 15 minutos atrás
https://www.techspot.com/news/106354-uk-considers-ban-ransomware-payments-public-sector-organizations.html
Would this work? Better to use Wave.
TrendTrade2016 TrendTrade2016 17 minutos atrás
THE MARKET BEAR TRAP HAS NEVER BEEN MORE OBVIOUS AS FUTURES ALGO ROBOTS CREATE THE GAP AND TRAPS....BUT THE TRUTH LIES IN THE MARKET VOLUME AND THERE IS NONE....THE TRUMP 2025 MARKET WILL BE THE WORST SINCE 2022...MOST OF THE VOLUME IS DILUTION ON THE NASDAQ PENNY STOCKS...WE ARE ALMOST READY TO GO
manibiotech manibiotech 18 minutos atrás
Well "someone " also said they have lot more to talk in the fall ( don't if he meant fall of 24 or 25) , and it will be a new company beginning of this year . 
But as I said on the evening of ASM also lot of it was too non specific stuff from timeline prespective .
Well they can be in
ASM
VOIP20 VOIP20 18 minutos atrás
I did not look up a reference for any of this, but I believe AT&T is handling smart poles in LA. Also, I thought I heard these smart poles are about $500 each. I know that sounds ridiculously low, but it is what I remember seeing somewhere. Of course, there are add-ons to the poles: cameras, Wi-fi,
VPER
stockprofitter stockprofitter 19 minutos atrás
Once there is news to the NYSE this will require a FS
It will be madness

We are all waiting for it and then to inject hundreds of millions of US dollars into the investment
FNMA
Hulk Hogan is God Hulk Hogan is God 20 minutos atrás
Just realistic, she needs someone who can commit :). Don't we all?
WRAP
SCAMBUSTERKING SCAMBUSTERKING 23 minutos atrás
Same reason Jake utterly failed on SONG is the same reason he will utterly fail here. He has no idea what he is doing and neither does his incompetent lawyer.
BCAP