ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
American States Water Co

American States Water Co (AWR)

85,37
-0,02
(-0,02%)
Fechado 28 Novembro 6:00PM
85,37
0,00
(0,00%)
Após o horário de negociação: 9:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0048,1053,000,0050,550,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0033,1038,000,0035,550,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0023,1028,000,0025,550,000,00 %00-
65,0018,1018,1018,1018,100,000,00 %00-
70,006,606,606,606,600,000,00 %00-
75,008,0012,807,1010,400,000,00 %08-
80,003,908,505,706,200,000,00 %086-
85,000,054,902,302,4750,000,00 %029-
90,000,300,300,300,300,000,00 %033-
95,000,200,400,200,300,000,00 %022-
100,000,000,000,000,000,000,00 %00-
105,000,002,550,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,003,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,001,900,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,002,650,000,000,000,00 %00-
55,000,640,200,640,420,000,00 %02-
60,000,350,200,350,2750,000,00 %05-
65,000,400,200,400,300,000,00 %05-
70,000,970,970,970,970,000,00 %03-
75,000,150,150,150,150,000,00 %06-
80,000,750,750,750,750,000,00 %07-
85,000,104,806,102,450,000,00 %01-
90,004,704,704,704,700,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0017,1022,000,0019,550,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0027,1032,000,0029,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
in99flyers in99flyers 2 minutos atrás
1,440,646 holders of Shiba. Up another 1300 holders since my last post less than a day ago. Just a steady locomotive. January 2025 you have a pro crypto American president being inaugurated. Nothing but clear skies ahead. And some big burns.
SHIBUSD
ilovetech ilovetech 2 minutos atrás
dstock - Interesting. What do you make of seeing Keytruda listed but not Merck under trial sponsors?
NWBO
daleb2130 daleb2130 3 minutos atrás
This is GREAT news for Crypto. https://unchainedcrypto.com/sec-chair-gary-gensler-to-resign-on-inauguration-day-trump-down-to-4-finalists/
DOGEUSD
cjstocksup cjstocksup 4 minutos atrás
This was my district for 40 years in OC CA. Now I am a little bit away in 47 instead of 45. It is very red. In CA they have everyone who gets an ID of any kind signed up to vote. They also no longer allow voter ID starting this election. They counted for 3 weeks to steal that seat. The illegals do n
Doc logic Doc logic 4 minutos atrás
flipper44,

I would love for that to be the case because patients deserve to gain access to this sooner rather than later but Lykiri’s examples don’t give much confidence this will happen. Hoping MHRA will come through sooner rather than later. Best wishes.
NWBO
JFR161162 JFR161162 4 minutos atrás
I know for sure that the MHRA is not waiting for Eden to be certified to approve DCVAX.

NWBO
budfoxfun budfoxfun 5 minutos atrás
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
budfoxfun budfoxfun 5 minutos atrás
The Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment
SGTM
Trinityz1 Trinityz1 5 minutos atrás
LOL!!!!!

Yosemite Sam......
blackhawks blackhawks 7 minutos atrás
feel better.............Melania syntax. 🦃
CommodityCoverage CommodityCoverage 7 minutos atrás
Nuclear power is regaining global attention as a reliable, carbon-free energy source critical for meeting rising electricity demands and climate goals. Nations like the U.S. plan to triple nuclear capacity by 2050, while companies like Google and Microsoft are adopting it for energy-intensive AI ope
AAUGF
Tr8dervic Tr8dervic 9 minutos atrás
Happy Thanksgiving All !!

https://investorshub.advfn.com/uimage/uploads/2015/11/22/pihsrihub_test.JPG
fuagf fuagf 10 minutos atrás
Yet again. An 🦍 in charge.
No-Quarter No-Quarter 11 minutos atrás
I like it. I am watching it too, waiting for a full candle stick to print above the 9MA before I get in.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/qxabjSlide1.PNG


I should have followed my own rules before getting into MSTZ earlier this week.
MSTZ
misterfishman misterfishman 11 minutos atrás
Yummy that sounds real good.
IGPK
williamssc williamssc 11 minutos atrás
I thought it was anecdotal evidence of participants having improved sleep. Would they actually have metrics as would be in a sleep study?
AVXL
fuagf fuagf 13 minutos atrás
janice has a cold. Other than hot, I'm fine.
MasterBlastr MasterBlastr 13 minutos atrás
Was gonna say - for once those clowns didn't go there.
MiamiGent MiamiGent 14 minutos atrás
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
MiamiGent MiamiGent 15 minutos atrás
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
meirluc meirluc 15 minutos atrás
I am fairly certain that the MHRA is not delaying its approval until the
Eden units are ready for action but if approval is delayed long enough,
that may be exactly what could happen if by that time those units have
successfully passed all the inspections.
NWBO
zab zab 16 minutos atrás
America once again has a fool in charge, 1/2 of America thanks President Biden for his four years, but now the 1/2 of America wants to go back to being stupid,  and have the clown,  trump,  you know orange shittypants screwing everything up.
beartrap12 beartrap12 17 minutos atrás
Zadie, I think most of us hope Flaskworks' Eden is coming together behind the scenes as MHRA moves through the steps to get us to approval, which I believe is coming. Happy Thanksgiving!
NWBO
JJ8 JJ8 17 minutos atrás
IONQ
IONQ INC
Filled
Sell xxx Limit $33.20 Day
$33.20 $32.10 $32.21 $32.12 $32.10 3:02 PM 11/21/2024 3:02 PM 11/21/2024

My post:

JJ8

Re: None

Thursday, November 21, 2024 3:09:48 PM

Post#
17
IONQ