ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Axos Financial Inc

Axos Financial Inc (AX)

62,36
-0,36
(-0,57%)
Fechado 11 Março 5:00PM
62,36
0,00
( 0,00% )
Pré-mercado: 5:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5024,1027,100,0025,600,000,00 %00-
40,0021,6024,500,0023,050,000,00 %00-
42,5019,1022,000,0020,550,000,00 %00-
45,0016,6019,600,0018,100,000,00 %00-
47,5014,3017,100,0015,700,000,00 %00-
50,0011,5014,700,0013,100,000,00 %00-
55,006,909,700,008,300,000,00 %00-
57,504,807,400,006,100,000,00 %00-
60,003,504,200,003,850,000,00 %00-
62,502,052,402,452,225-0,85-25,76 %12211/03/2025
65,000,501,301,350,90-0,60-30,77 %71511/03/2025
67,500,450,650,950,550,000,00 %044-
70,000,150,350,500,250,000,00 %043-
72,500,051,600,230,8250,000,00 %0122-
75,000,050,200,100,1250,000,00 %0232-
77,500,151,750,150,950,000,00 %029-
80,000,480,750,480,6150,000,00 %077-
82,500,551,350,550,950,000,00 %010-
85,000,211,350,210,780,000,00 %06-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,001,300,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
42,500,001,350,000,000,000,00 %00-
45,000,000,950,000,000,000,00 %00-
47,500,051,350,050,700,000,00 %01-
50,000,201,750,080,975-0,12-60,00 %61311/03/2025
55,000,300,600,780,450,000,00 %02-
57,500,550,950,630,750,2357,50 %115811/03/2025
60,001,001,901,151,450,000,00 %027-
62,502,202,401,952,30-0,06-2,99 %2772911/03/2025
65,003,404,903,324,151,0747,56 %22511/03/2025
67,505,206,104,905,650,000,00 %051-
70,006,608,303,807,450,000,00 %010-
72,509,2011,6010,1510,404,1067,77 %62511/03/2025
75,0010,6014,004,8012,300,000,00 %015-
77,5013,0015,8011,2314,400,000,00 %01-
80,0016,0018,507,5017,250,000,00 %00-
82,5018,4020,8012,6019,600,000,00 %00-
85,0020,9023,3015,8022,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 0,5362
(76,44%)
11,26M
HCTIHealthcare Triangle Inc
US$ 0,4905
(50,92%)
8,82M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
CSPICSP Inc
US$ 22,00
(41,94%)
16
SSPEW Scripps Company
US$ 1,95
(36,36%)
870,29k
RVYLRYVYL Inc
US$ 0,4001
(-54,43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0,0497
(-40,83%)
6,3M
SERASera Prognostics Inc
US$ 3,01
(-28,67%)
4
SYRSSyros Pharmaceuticals Inc
US$ 0,0981
(-27,87%)
1,34M
ZYXIZynex Inc
US$ 5,08
(-27,43%)
2,98k
STISolidion Technology Inc
US$ 0,1477
(17,13%)
55,08M
AREBAmerican Rebel Holdings Inc
US$ 0,5362
(76,44%)
11,26M
HCTIHealthcare Triangle Inc
US$ 0,4905
(50,92%)
8,82M
HEPAHepion Pharmaceuticals Inc
US$ 0,0497
(-40,83%)
6,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,38
(5,94%)
5,71M
WolfofMia WolfofMia 3 minutos atrás
They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.

Ok ok settle down there Picasso!
AVXL
martyDg martyDg 6 minutos atrás
The CEO of NWBO doesn't want to apply. So  style="font-size: 1em"this is meaningless! style="font-size: 1em" 
NWBO
Hoskuld Hoskuld 6 minutos atrás
No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.
AVXL
chicks0123 chicks0123 7 minutos atrás
Good morning CLNVERS 
CLNV
barnyarddog barnyarddog 8 minutos atrás
Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/
GBBK
trunkmonk trunkmonk 11 minutos atrás
BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its
BTCUSD
YourPlanet YourPlanet 12 minutos atrás
We will rally next few days IMO
SPY
Pennies4Sale Pennies4Sale 15 minutos atrás
Damn. Still hoping we turn profitable this quarter. Thank you
KSEZ
Brusselsspirit Brusselsspirit 17 minutos atrás
JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru
ANIP
SkeBallLarry SkeBallLarry 26 minutos atrás
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
SkeBallLarry SkeBallLarry 27 minutos atrás
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
SkeBallLarry SkeBallLarry 27 minutos atrás
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
trunkmonk trunkmonk 29 minutos atrás
Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c
BTCUSD
tkg tkg 31 minutos atrás
Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416


Lightwave Logic Inc. Faster by Design
LWLG
sylvia07 sylvia07 33 minutos atrás
Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!
DBMM
ksquared ksquared 34 minutos atrás
Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo
ombowstring ombowstring 38 minutos atrás
Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews
SkeBallLarry SkeBallLarry 38 minutos atrás
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 39 minutos atrás
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 39 minutos atrás
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 40 minutos atrás
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 42 minutos atrás
" Oops ~ Oops ~ Oops ~ almost every time " .. !!
ombowstring ombowstring 43 minutos atrás
The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all
LWLG
SkeBallLarry SkeBallLarry 43 minutos atrás
Good Morning, Earlybird ~ heatwave here .. !!