ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
American Express Company

American Express Company (AXP)

311,04
3,54
(1,15%)
Fechado 16 Fevereiro 6:00PM
311,04
0,00
(0,00%)
Após o horário de negociação: 9:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
285,0024,7528,0026,7526,375-6,06-18,47 %251714/02/2025
287,5022,3025,6523,1023,9751,798,40 %2114/02/2025
290,0020,8023,1521,0921,9753,1517,56 %212614/02/2025
292,5018,3520,7026,5919,5250,000,00 %050-
295,0014,8518,2512,7016,550,000,00 %09-
297,5013,1016,0010,1514,550,000,00 %08-
300,0010,7012,9011,7511,801,3412,87 %2179714/02/2025
302,509,2010,409,709,802,1027,63 %84914/02/2025
305,006,408,157,757,2752,0034,78 %379814/02/2025
307,505,206,205,555,701,6040,51 %3736514/02/2025
310,003,504,254,003,8751,3048,15 %56599314/02/2025
312,502,352,842,642,5950,8446,67 %10620114/02/2025
315,001,601,881,701,740,4131,78 %29428014/02/2025
317,500,851,141,140,9950,2528,09 %43649614/02/2025
320,000,480,670,640,5750,2356,10 %2671.49814/02/2025
322,500,250,430,330,340,1150,00 %12350414/02/2025
325,000,130,260,190,1950,0646,15 %2062214/02/2025
327,500,050,210,110,13-0,03-21,43 %245414/02/2025
330,000,030,170,100,100,0225,00 %46693214/02/2025
332,500,050,150,140,100,000,00 %0426-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
285,000,050,150,090,10-0,06-40,00 %525014/02/2025
287,500,041,240,000,640,000,00 %00-
290,000,100,150,130,125-0,10-43,48 %5558114/02/2025
292,500,070,250,150,16-0,18-54,55 %10952014/02/2025
295,000,150,280,190,215-0,30-61,22 %15022214/02/2025
297,500,210,360,310,285-0,34-52,31 %8230514/02/2025
300,000,370,500,500,435-0,57-53,27 %5891.06814/02/2025
302,500,600,820,810,71-0,62-43,36 %75146014/02/2025
305,000,961,251,011,105-1,06-51,21 %13040014/02/2025
307,501,521,891,751,705-1,70-49,28 %21833614/02/2025
310,002,402,872,602,635-1,52-36,89 %22973214/02/2025
312,503,554,153,703,85-1,85-33,33 %7220314/02/2025
315,004,855,654,655,25-2,83-37,83 %6641614/02/2025
317,506,458,157,537,30-3,47-31,55 %530714/02/2025
320,007,559,859,818,70-2,97-23,24 %1636614/02/2025
322,509,6512,7015,9911,1750,000,00 %054-
325,0012,3014,6018,7013,450,000,00 %051-
327,5014,8518,0019,1716,4250,000,00 %07-
330,0017,3520,5520,6518,95-1,02-4,71 %634914/02/2025
332,5019,9023,0517,4421,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
JSmith5 JSmith5 3 minutos atrás
hhmm - not sure the event or policy that causes this

I don't see the commons dropping below the current level - almost regardless of what happens. However, that being said - do the the letters SPS and SWF mean anything to you? Its not beyond the realm of possibility - a full, or eve
FNMA
Zardiw Zardiw 3 minutos atrás
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
Zardiw Zardiw 4 minutos atrás
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
TAZMANS TAZMANS 4 minutos atrás
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
ITYS ITYS 5 minutos atrás
Maybe take 20 mins and have someone educated read it to you :-)
Company loses millions each Quarter...not sure where this potential comes from?
GEVI
Zardiw Zardiw 5 minutos atrás
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
rickstereo3333 rickstereo3333 5 minutos atrás
Do you read before posting or is it an issue with actual reading and comprehending what you read!?!?


Per my patently clear post.......
How do sprint meetings work?
- The company and the FDA agree on a single topic and a set time period for discussion
RDGL
Sodapop42 Sodapop42 5 minutos atrás
LMAO, no Satoshi, if you click on your name, it has how many posts you have, nah, a good laugh yes!!
PHIL
TAZMANS TAZMANS 5 minutos atrás
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
nowwhat2 nowwhat2 6 minutos atrás
Oh well okay there mr great silkworm genius......Why don' you try then enlightening us all ?
The only thing you do is draw lines on obvious historical actions LOL

https://investorshub.advfn.com/uimage/uploads/2025/2/16/fzypibtc_o_17_HYPER_NON_ETCH_60000_magnet.jpg
XRPUSD
ddls ddls 7 minutos atrás
Why don't you tell us exactly what is going to save BIEL.

Point by point, line item by line item.

If you can instead of "boy are you in for a big surprise"
BIEL
TAZMANS TAZMANS 7 minutos atrás
$NBRI $$ Adding more next week, chart and news!

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our price WAS .0016 the last
CMC NBRI
learningcurve2020 learningcurve2020 8 minutos atrás
Actually his post is nothing like that report. One deals with future predictions and the other with past events.
NWBO
sortagreen sortagreen 8 minutos atrás
Canada has laws. Apparently they can impound funds being used to facilitate a criminal enterprise.
cojoboy cojoboy 9 minutos atrás
Wow..you count them..???..in you little head 24/7..???😂😂😂
PHIL
oldstocks oldstocks 10 minutos atrás
Binding Letter of Intent whereby MTI shareholders will exchange their ownership interest for equity of Affluence Corporation. The companies are working diligently towards closing, anticipated in the first quarter of 2025.

The first quarter is half way over.

Closing coul
AFFU
tombe tombe 11 minutos atrás
Sorry Ib_. Actually it won’t let me reply through a private message. I tried. I will answer your question publicly though. Yes, I do trust Nasrat to do what is best for shareholders. I have always trusted him and understand that none of us have the information or knowledge to second guess w
ELTP
Semper Fi 88 Semper Fi 88 11 minutos atrás
Everybody should listen to this especially newbies.
FNMA
weedtrader420 weedtrader420 11 minutos atrás
XRP GOING TO $5.75 Will become #2 🪙🖕35🤡
XRPUSD
ignatiusrielly35 ignatiusrielly35 12 minutos atrás
Le Charlatan is a clown, posting basic charts with a vague meme-like comment that makes no actual prediction. Then, no matter what happens, he tries to take credit for it. Classic delusions of grandeur filled with bragging of his non-existent expertise. Its best to just hit the ignore button as I di
XRPUSD
ilovetech ilovetech 12 minutos atrás
Yep, it certainly looks to be playing out that way.

Here's how sales of Provenge have fared since it gained approval:
Annual revenue for Provenge has varied over the years, including $228 million in 2011, $303 million in 2016, and less than $500 million in 2021. Explanation
NWBO
Donotunderstand Donotunderstand 13 minutos atrás
If true (Mnuchin disregarded DJT and listened to GS)

Then shame on DJT
DJT
jour_trader jour_trader 14 minutos atrás
He really emphasized the word "yet". 
ELTP

Seu Histórico Recente