ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Azul SA

Azul SA (AZUL)

1,80
0,11
( 6,51% )
Atualizado: 16:58:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,151,400,001,2750,000,00 %00-
1,000,700,900,000,800,000,00 %00-
1,500,200,450,000,3250,000,00 %00-
2,000,040,050,050,0450,0125,00 %1006315:39:59
2,500,040,050,040,0450,000,00 %01.461-
3,000,150,450,150,300,000,00 %07-
3,500,000,450,000,000,000,00 %00-
4,000,010,050,010,030,000,00 %0307-
4,500,000,450,000,000,000,00 %00-
5,000,230,450,230,340,000,00 %0635-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,450,000,000,000,00 %00-
1,000,000,450,000,000,000,00 %00-
1,500,050,450,040,250,000,00 %70012:06:11
2,000,100,450,210,2750,11110,00 %3060812:05:30
2,500,650,850,720,75-0,14-16,28 %11.66112:11:09
3,000,801,650,001,2250,000,00 %00-
3,501,302,150,001,7250,000,00 %00-
4,001,802,651,802,2250,000,00 %010-
4,502,303,100,002,700,000,00 %00-
5,002,803,602,923,200,000,00 %093-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 12,3023
(466,93%)
85,72M
NVNINVNI Group Ltd
US$ 2,25
(251,56%)
8,31M
BPTHBio Path Holdings Inc
US$ 1,78
(166,07%)
109,36M
PBMPsyence Biomedical Ltd
US$ 3,38
(120,92%)
73,28M
ZCARZoomcar Holdings Inc
US$ 2,55
(93,18%)
17,15M
LITMSnow Lake Resources Ltd
US$ 0,3101
(-62,16%)
64,43M
BSFCBlue Star Foods Corporation
US$ 0,134369
(-52,85%)
5,53M
QUBTQuantum Computing Inc
US$ 14,3601
(-44,08%)
110M
QMCOQuantum Corporation
US$ 33,795
(-43,69%)
6,3M
PLRZPolyrizon Ltd
US$ 2,12
(-35,56%)
3,26M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,539
(47,75%)
593,15M
APCXAppTech Payments Corporation
US$ 0,66
(73,23%)
190,45M
NVDANVIDIA Corporation
US$ 131,87
(2,30%)
147,16M
RGTIRigetti Computing Inc
US$ 7,35
(-31,24%)
145,1M
SOUNSoundHound AI Inc
US$ 18,9355
(-9,16%)
123,63M
ah86 ah86 5 minutos atrás
Its so quiet here, you can hear the temperature.
Don't worry gang, at best they pump it to exit,
At worst, you have enough funding to extend the life support.
MRKR
knrorrel knrorrel 5 minutos atrás
$NVNI and $SCPX are clearly my favorites now and they should explode after hours and tomorrow too (maybe even next week)... I'M LOOKING FORWARD TO THE A/H... it should finally move up without a HALT when these crazy HALTs finally stop.🔥🔥🔥🔥🔥🔥🔥&#
NVNI SCPX
Monksdream Monksdream 5 minutos atrás
BITCOIN, under 96,000
Support is somewhere just not sure where
4retire 4retire 5 minutos atrás
That certainly wasn’t tax loss selling. CONGRATULATIONS👏👏
KULR
Gus1212 Gus1212 5 minutos atrás
Merck is discontinuing the KeyVibe-003 and 007 studies evaluating the fixed-dose combo of Vibostolimab and anti tigit antibody and Keytruda for non-small cell lung cancer.

Also ending Key-Vibe-006 study and 008 for Hodgkin Lymphoma


just FYI a couple of pip
NWBO
Moneysign5 Moneysign5 5 minutos atrás
Tariffs are a great thing and was used to fund the government before they decided to steal it from the American people via an income tax.
TPTW
SamuraiMarauder47 SamuraiMarauder47 5 minutos atrás
https://winfranchising.com/benefits-of-family-owned-business/ Benefits of Choosing a Family-Owned and Operated Business
RNBI
jdcpa1 jdcpa1 6 minutos atrás
Lol stuckholders want to know..
IOVA
BigBadWolf BigBadWolf 6 minutos atrás
your attitude adjustment is due to one man w/ a vision of the future. Think of link N vest onward & upwards
ASII
johny1 johny1 7 minutos atrás
STC @ 1.20
ItsMyOption ItsMyOption 7 minutos atrás
lodas, I did the Dec. 20, 2024 $90 PUT a month ago on 100 contracts and collected $5.60 per share
So unless COOP closes tomorrow below $90 I will have a good day. I also have a $85.00 PUT and collected $3.00 on 20 contracts
COOP
magicnite magicnite 7 minutos atrás
Its Only because of FEDS. Just try to enjoy the Holidays. All will go back up when panic sellers are done. JMO.
SHIBUSD
mike_dotcom mike_dotcom 7 minutos atrás
I know I'm not breaking any news or reporting what you all don't know already, but THIS STOCK SUCKS.
AVXL
rosemountbomber rosemountbomber 7 minutos atrás
Triple avg volume so far today with an hour left.  
CADL
surfkast surfkast 8 minutos atrás
Sharp said he's filing the new Form 10 in 2025. But will FINRA process it?
GVSI
Iggy_Bot Iggy_Bot 8 minutos atrás
Buys took over the sells 💰️
GVSI
PennyHoper PennyHoper 8 minutos atrás
Done. See:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175555543
tmcfo tmcfo 8 minutos atrás
That would be a great start. Imo, the individual who has the most shares may be the one to sign it if he is wiling to do so.
This is shaping up as a shareholders revolt that is overdue!
MVNT
Jetmek_03052 Jetmek_03052 8 minutos atrás
My digging into the salaries assigned to DBMM's two executives have opened up some interesting questions about the present "accrued compensation" numbers listed in the most recent published financials! Something just doesn't add up!

Here is a link to the latest 10K published:
DBMM
zab zab 9 minutos atrás
https://www.forbes.com/sites/digital-assets/2024/12/19/blackrock-just-quietly-confirmed-a-devastating-bitcoin-price-bombshell/

Oops, it appears that Bitcoin might have an extra supply, nothing like printing Fake money that is backed by absolutely NOTHING. I like my Gold and Silver; I
surfkast surfkast 9 minutos atrás
So some of us have to listen to lies and not provide facts? LOL
FWIW
Trump just won in a landslide
2024 Election
Trump falls just below 50% in popular vote, but gets more than in past elections
December 3, 20245:00 AM ET
Domenico Montanaro - 2015
Dom
GVSI
newmedman newmedman 9 minutos atrás
With me, you always know there's a cool story, though I'm not sure where my mind travels back to sometimes.

This one involves a close friend and a Brazilian woman. LOL

She took him to the paint, two days after she got her green card.
I ll be back I ll be back 9 minutos atrás
Mr. G, on this we can agree.

unless they had an agenda

It is always intriguing to observe when someone who has been deceived attempts to mislead others, despite the clear evidence presented by the supporting documents. To date, I have not seen a single document that con
SPZI
Shareing is winning Shareing is winning 9 minutos atrás
Check the Sticky on top from ITradeHBU
Recently seen this post,

SAMSUNG MAY HAVE RECEIVED ORDER FROM QUALCOMM TO MAKE PROTOTYPE 2NM CHIP

And not long before, CEO of gbt posted

GBT Technologies Inc. now holds 3 patents around a 3-D MP chip design th
GTCH
Bopper155 Bopper155 9 minutos atrás
Remember. Quarterly report tomorrow.
CCL

Seu Histórico Recente