ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AZZ Inc

AZZ Inc (AZZ)

82,06
-1,26
(-1,51%)
Fechado 28 Dezembro 6:00PM
82,06
0,00
(0,00%)
Após o horário de negociação: 7:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0035,0040,000,0037,500,000,00 %00-
50,0030,1035,100,0032,600,000,00 %00-
55,0025,0029,000,0027,000,000,00 %00-
60,0020,1024,000,0022,050,000,00 %00-
65,0015,1019,200,0017,150,000,00 %00-
70,0010,6015,500,0013,050,000,00 %00-
75,006,0010,900,008,450,000,00 %00-
80,002,306,403,914,350,000,00 %02-
85,000,105,002,002,550,000,00 %06-
90,000,550,750,630,65-0,32-33,68 %33327/12/2024
95,004,705,004,704,850,000,00 %08-
100,000,005,000,000,000,000,00 %00-
105,001,502,751,502,1250,000,00 %02-
110,000,002,750,000,000,000,00 %00-
115,000,002,750,000,000,000,00 %00-
120,000,005,000,000,000,000,00 %00-
125,000,005,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,005,000,000,000,000,00 %00-
50,000,002,250,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,000,002,750,000,000,000,00 %00-
65,000,002,750,000,000,000,00 %00-
70,000,002,100,000,000,000,00 %00-
75,001,005,001,003,000,000,00 %010-
80,000,105,000,952,550,000,00 %020-
85,001,906,804,004,350,000,00 %04-
90,005,7010,606,708,150,000,00 %012-
95,0010,2015,104,9012,650,000,00 %03-
100,0015,1020,000,0017,550,000,00 %00-
105,0021,9025,100,0023,500,000,00 %00-
110,0025,1030,100,0027,600,000,00 %00-
115,0030,1035,000,0032,550,000,00 %00-
120,0036,3040,500,0038,400,000,00 %00-
125,0040,1045,100,0042,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
KVM KVM 5 minutos atrás
Maybe because for the past year Veri didn't participate in Ai frenzy and has a year of catching up to do.
VERI
Ranb2khz Ranb2khz 7 minutos atrás
Heaven On Earth – Stars Go Dim (Official Lyric Video)

[yt]YhCzzQQNnLA[/yt]

https://www.youtube.com/watch?v=YhCzzQQNnLA






Jahvik Jahvik 10 minutos atrás
Very nice!!
Feb 1 or sooner we should be hearing more!

Thank you 
HMBL
Golden Cross Golden Cross 13 minutos atrás
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
ListenToMe ListenToMe 14 minutos atrás
PSIL Psycedelic etf - Bottom is in.

BUY BUY BUY RATING!!!
PSIL
sumbuysumsell sumbuysumsell 14 minutos atrás
Version 2. Study of ChatGPT question variance. Here, the same question is revised to include that it is s 90 minute presentation and if analyst coverage would be announced at the conference. Vastly different answer………..
Q: What percentage of emerging biotech companies presently moving to mar
JPM
Golden Cross Golden Cross 14 minutos atrás
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
ListenToMe ListenToMe 20 minutos atrás
Don't worry The Beverage is on the way. 💯
PSYCF
10thMountain 10thMountain 21 minutos atrás
Anybody here like CRGO?
baltimorebullet baltimorebullet 23 minutos atrás
From a weekly investment newsletter I read:

There is a therapy called therapeutic plasma exchange (TPE). Think of it
colloquially as an oil change for your body, getting rid of senescent cells and junk in your body
that are part of the causes of aging and inflammation.
AVXL
PennMilitia PennMilitia 24 minutos atrás
New Management arrives in 23 days !

I see 2025 as being one of the best years of this investment. Looking good.
FNMA
trader53 trader53 26 minutos atrás
_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
trader53 trader53 29 minutos atrás
_____________ Money - Our Followers Have Made ________________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165701322

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
benyam benyam 30 minutos atrás
i ll see possible price target .10-3
0 c 2-3 month and allmost bucks end of 2025
see ya later higher pps
MONI
capgain capgain 32 minutos atrás
Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag
benyam benyam 33 minutos atrás
this is most likely people who speaking deep bs... not everybody but most
MONI
benyam benyam 35 minutos atrás
this board start to get so ridiculous c mon everybody cooling down ..... we will get high returns and big that s all folks ..... give company time what s need and don t speak bs.... all of the time
MONI
dsm6 dsm6 39 minutos atrás
Back at you Mckvee, hope we are wrong
ALRTF
capgain capgain 42 minutos atrás
Jeffrey Steele....medley of songs@ Joe's Pub 7/14/2017

https://www.youtube.com/watch?v=9SIQPMcZyxk
sumbuysumsell sumbuysumsell 48 minutos atrás
ChatGPT question and answer regarding JPM conference attendees also have JPM analyst coverage:
Q: What percentage of emerging biotech companies presently moving to market their CNS Alzheimers Disease drug candidates with a recently accepted MAA from the EMA presenting at the 2025 JPM confere
JPM
cojoboy cojoboy 49 minutos atrás
Me too...waited on 4's for a while..finally slapped 5's ..and then 4's printed like crazy...just my luck..lol..😂😂😂
CGAC
Ranb2khz Ranb2khz 52 minutos atrás
Got Faith?

"Now faith is the reality [assurance] of what is hoped for, the proof [conviction] of what is not seen. For our ancestors won God’s approval by it. By faith we understand that the universe was created by God’s command [Word] so that what is seen has been made from things th
cojoboy cojoboy 53 minutos atrás
I hate being a "bottom feeder". Lol💪💪💪
CGAC
Bull_Dolphin Bull_Dolphin 53 minutos atrás
Right there with you... January will be a long month.