ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AZZ Inc

AZZ Inc (AZZ)

92,34
-2,99
(-3,14%)
Fechado 27 Novembro 6:00PM
92,34
0,00
(0,00%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0045,0049,500,0047,250,000,00 %00-
50,0040,0044,500,0042,250,000,00 %00-
55,0035,0039,900,0037,450,000,00 %00-
60,0030,0034,900,0032,450,000,00 %00-
65,0025,1029,900,0027,500,000,00 %00-
70,0020,2024,2015,5922,200,000,00 %02-
75,0015,5019,500,0017,500,000,00 %00-
80,0010,5015,006,4512,750,000,00 %05-
85,006,6010,4010,008,506,53188,18 %12526/11/2024
90,002,155,904,004,0250,000,00 %042-
95,000,554,801,002,6750,000,00 %08-
100,000,352,100,451,225-1,55-77,50 %35015026/11/2024
105,000,004,700,000,000,000,00 %00-
110,000,002,750,000,000,000,00 %00-
115,000,002,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,004,800,000,000,000,00 %00-
50,000,000,200,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,000,100,000,000,000,00 %00-
65,000,090,300,090,1950,000,00 %03-
70,000,302,750,301,5250,000,00 %01-
75,000,100,200,170,15-0,13-43,33 %813126/11/2024
80,000,200,400,270,30-2,57-90,49 %8626/11/2024
85,000,101,000,000,550,000,00 %00-
90,000,554,700,002,6250,000,00 %00-
95,002,256,500,004,3750,000,00 %00-
100,006,6010,500,008,550,000,00 %00-
105,0011,0015,000,0013,000,000,00 %00-
110,0015,5020,0018,9017,750,000,00 %00-
115,0020,8025,000,0022,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
8,13M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,66M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
205,78k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,55M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
549,04M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
323,24M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
186M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
124,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,46M
Golden Cross Golden Cross 6 minutos atrás
$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl
BQST
ChannelTrader ChannelTrader 6 minutos atrás
Don't know but it's good.
JPetroInc JPetroInc 6 minutos atrás
celebrity involvement …???

I was thinking more along the lines of a few guppy celeb’s or something

but no…MONI is swimming with internationally acclaimed celebrity “whales” with $20-Mil. and $10-Bil. net worths

simple unreal AB…!
MONI
boston127 boston127 6 minutos atrás
Do not give up. The managemt is good.

- They got out of China (Hong Kong) after realizing that most listed Chinese companies are full of hot air and "unclean" financials.
- They are in highly respected Singapore, which is more demanding about financials.
- They are
LGHL
SSKILLZ1 SSKILLZ1 6 minutos atrás
Pitching is starting to sign. Dodgers just signed Snell to a monster 5/182 million deal, they sure do spend money. A couple of days back Angels sign Kikuchi for 3/63. Hopefully soto signs soon, so mets whether they get him or not (Hopefully they get him) starting filling in the massive holes in the
gfp927z gfp927z 7 minutos atrás
Bar, I haven't owned it, but did have a number of Berkshire's stock holdings in my own portfolio. With Apple, Buffet had always shunned tech stocks, but he said that Apple was an exception due to the amazingly strong brand loyalty that it had with its users. But it's still tech, and subject to
JohnnyRotton JohnnyRotton 7 minutos atrás
If the gold is minable, it will go up, if it isn't it won't.

Buy at .0001
NBRI
Rocky3 Rocky3 7 minutos atrás
the partner will share development costs or take it on entirely, enta will retain a stake in the asset, and suddenly you are at 18 cash plus royalty, plus value of the RSV asset

For the record, the shareholder equity is down from ~$10/sh to ~$6/sh over the last 12 months. I know that
ENTA
oneragman oneragman 8 minutos atrás
Sleven, the buyback and every other "action" taken by management has been a con. I mean what the hell was that investor conference? I didn't need someone to tell me how great the drug is. I need someone to tell me how they are going to make money. At this point, what is the plan? They just had an in
AMRN
dmsrz8 dmsrz8 8 minutos atrás
So not a lot of comments here of late. Looks promising 
PODC
Genz2 Genz2 8 minutos atrás
Methinks, coming up on this thanksgiving, my mother went into a long term care facility and she got to see her favorite person, Donald Trump win the election!! I am absolutely CONVINCED that she is his #1 fan!! I’m praying for her!!! She LOVES seeing pictures of Elon’s little boy X!! Wave really
FFFacts FFFacts 8 minutos atrás
Quit posting links to your stupid x account. If you want to post from x learn to embed it so people dont have to click on your stupid link.
FNMA
BDEZ BDEZ 9 minutos atrás
Great clip, thanks CT. Wonder when that was?

Shows Tucker on Foxweiser...
BamaBreeze BamaBreeze 10 minutos atrás
You also!! And other positive shareholders.  Maybe another pump will happen (and be true and honest)!
BLLB
hardlesson hardlesson 10 minutos atrás
Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,
SHMN
StonkMaster StonkMaster 10 minutos atrás
It's got to be soon, and it's got to be dismissed.
NWBO
dbing dbing 10 minutos atrás
https://x.com/hoffmann6383/status/1777739530184822837
NWBO
ChannelTrader ChannelTrader 11 minutos atrás
Love it...lol...https://x.com/DefiantLs/status/1860833276174172514?t=ntJO4ewx2Wt9mHLWHB8qgw&s=19
BDEZ BDEZ 12 minutos atrás
Scope out this cartoon...

https://x.com/SmartAss1313/status/1861564964928135321
Talon38 Talon38 12 minutos atrás
The EMA submission of 2-73 for Alzheimer's should give the Parkinson's study by MJFF some impetus.

https://www.michaeljfox.org/grant/neurorestorative-effects-sigma-1-receptor-agonist-model-parkinsons-disease
AVXL
boston127 boston127 13 minutos atrás
Your "W" pattern means that the pps

is heading back down again, and heading down quickly.
IGPK
BamaBreeze BamaBreeze 14 minutos atrás
I agree with you. I'm not ready to throw the towel in. I still have my fingers crossed and hoping for the best. I may go past 30 days. Here's wishing you and I both good luck. If this doesn't get deleted the new contributor somehow was getting me deleted. I hope he's not doing that anymore. I think
BLLB
ChannelTrader ChannelTrader 14 minutos atrás
Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19
Richard H2 Richard H2 15 minutos atrás
Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o
ASRE
ignatiusrielly35 ignatiusrielly35 16 minutos atrás
It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider. 
AVXL

Seu Histórico Recente

Delayed Upgrade Clock