ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Boeing Company

Boeing Company (BA)

176,52
-3,01
(-1,68%)
Fechado 02 Fevereiro 6:00PM
176,00
-0,52
(-0,29%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0025,3527,0526,7526,20-1,38-4,91 %94031/01/2025
152,5023,4524,9524,5324,20-0,42-1,68 %111031/01/2025
155,0020,4022,4523,7721,4251,325,88 %210231/01/2025
157,5018,5019,9522,8519,2254,2622,92 %2531/01/2025
160,0016,4517,3016,4916,875-1,81-9,89 %409031/01/2025
162,5013,3015,0014,1514,151,5512,30 %56031/01/2025
165,0011,6012,6011,9412,10-1,33-10,02 %22816231/01/2025
167,508,5510,309,259,425-1,60-14,75 %46831/01/2025
170,007,308,207,707,75-2,05-21,03 %31736631/01/2025
172,505,355,855,355,60-2,11-28,28 %3928931/01/2025
175,003,804,003,953,90-2,15-35,25 %83797431/01/2025
177,502,532,682,622,605-1,83-41,12 %84661931/01/2025
180,001,561,641,631,60-1,42-46,56 %3.1692.24631/01/2025
182,500,951,000,970,975-1,05-51,98 %96196731/01/2025
185,000,500,640,580,57-0,67-53,60 %4.3293.02131/01/2025
187,500,270,360,350,315-0,44-55,70 %6541.59431/01/2025
190,000,170,200,190,185-0,29-60,42 %2.0121.94331/01/2025
192,500,100,170,140,135-0,12-46,15 %17194231/01/2025
195,000,060,100,090,08-0,04-30,77 %8877631/01/2025
197,500,050,150,070,10-0,02-22,22 %5813731/01/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,000,020,040,030,03-0,01-25,00 %25167831/01/2025
152,500,010,050,050,03-0,44-89,80 %41731/01/2025
155,000,010,210,080,110,0360,00 %5877731/01/2025
157,500,050,110,080,080,0114,29 %1914731/01/2025
160,000,050,130,130,090,0685,71 %26076031/01/2025
162,500,140,200,190,170,0646,15 %39533131/01/2025
165,000,280,330,340,3050,17100,00 %75191231/01/2025
167,500,460,550,560,5050,29107,41 %1.91174131/01/2025
170,000,840,910,910,8750,4078,43 %3.1231.31431/01/2025
172,501,331,571,501,450,7087,50 %1.95583131/01/2025
175,002,162,352,292,2550,8862,41 %2.5372.19531/01/2025
177,503,303,553,553,4251,3662,10 %1.19997331/01/2025
180,004,805,105,104,951,8054,55 %1.76978231/01/2025
182,506,606,956,806,7751,0618,47 %42553731/01/2025
185,008,459,158,508,801,9028,79 %5827831/01/2025
187,509,7511,5511,3510,651,7418,11 %925431/01/2025
190,0012,0514,3013,7213,1751,4712,00 %11910731/01/2025
192,5015,6516,4016,1416,0256,4967,25 %463231/01/2025
195,0017,9518,8018,6718,375-4,06-17,86 %93331/01/2025
197,5019,5521,7025,4020,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
Zardiw Zardiw 3 minutos atrás
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
yp_1 yp_1 4 minutos atrás
It looks like we are ceasing to exist in this process of natural selection. Raouf saw this coming and abandoned the ship in time.
SEV
MA52TA MA52TA 6 minutos atrás
Gli incontri pre-presentazione di autorizzazione al memercio (pre-submission meetings) organized by the European Agency for Medicine (EMA) serve to facilitate the process of valuation and approval of pharmaceuticals. These are designed to help the pharmaceutical industry prepare a complete and high
AVXL
pegs1 pegs1 6 minutos atrás
I have to remind myself that KIB Energy provides services for 35 countries with revenue of 70 million per year. I can understand the complexity of this situation in converting the accounts…….
CRTG
ksquared ksquared 6 minutos atrás
Ahhh... a realist. Bundle up, Gmenfan.
If the truth be known...
I have no reason to leave the house for the rest of the day.
Fine by me.
cottonmather cottonmather 8 minutos atrás
Tidbits: Tyson is closing more production plants. Workers are not showing up for work. Future reopenings are planed for inner city locations for cheap labor. The DC plane crash helicopter pilot is believed to have been Islamic. Military will not release his identiy. Several countries are inqui
LVerstee LVerstee 8 minutos atrás
The fact that you call yourself a genuis. 🤣
ITUP
StayHumble StayHumble 8 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
mike_dotcom mike_dotcom 8 minutos atrás
I once had that dream.
AVXL
learningcurve2020 learningcurve2020 9 minutos atrás
Think I found out what happened to the legacy shareholders??

https://www.adventbio.uk/coldstorage?lightbox=dataItem-kww4n5wv
NWBO
weedtrader420 weedtrader420 9 minutos atrás
Bitcoins XRP run doesn’t come too the middle of February. Tariffs,China Shitty AI that steals America’s information,has nothing to do with crypto going down. The Fed is our problem he needs to be fired.
BTCUSD
Gmenfan Gmenfan 10 minutos atrás
LOL ... I always figured that if he saw his shadow, six more weeks of winter; if he didn't see his shadow, six more weeks of winter!!!
w6w9t8015 w6w9t8015 10 minutos atrás
The bc premiere, last night said they will try and exploit their resources, cut red tape, fast track projects part of tariff response
NBRI
EternalPatience EternalPatience 11 minutos atrás
Please include ackman and pulte too
FNMA
ksquared ksquared 11 minutos atrás
You're right! And it will be tomorrow, too.
Good, old Punxsutawney Phil saw his shadow.
I'm happy. Winter is fine by me.
StayHumble StayHumble 11 minutos atrás
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 huzzah
GME
TexasMarvL TexasMarvL 12 minutos atrás
Paul replied to one of my emails and gave me his phone number.  He said I could call him.  I don't want to waste his time on the phone.  My investment is hopefully important for me long term, but it is still just a drop in the bucket.  I  have a positive impression of Paul.  
FFMGF
Investor082 Investor082 12 minutos atrás
Once the combo announcement confirms that big pharma is not supporting NWBO financially, the stock will be on downward spiral for the next couple of years. Enormous dilution guaranteed in 2025 & 2026, but it’s likely to stretch even further.
NWBO
flipper44 flipper44 13 minutos atrás
flipper44
Member Level
Monday, 10/21/2024 4:25:30 PM
Hi Ex, here is what Linda powers thought June 29, 2024.

The two posts are contiguous from the annual shareholders meeting, and this is really important, LP uses her partnership discussion (post two) in that ASM
NWBO
Gmenfan Gmenfan 13 minutos atrás
Worth another look:

https://media.gettr.com/group7/getter/2025/02/01/00/3a7abfd1-1a87-2df2-fe90-394389a9bfe7/916bb41b8f393a8d59b7af920429abe9_768x0.jpg
StayHumble StayHumble 13 minutos atrás
$AMC Silver investments Golden💹 ShortFilmXplosion Coming✅💹 huzzah

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Gmenfan Gmenfan 13 minutos atrás
Worth another look:

https://media.gettr.com/group7/getter/2025/02/01/00/3a7abfd1-1a87-2df2-fe90-394389a9bfe7/916bb41b8f393a8d59b7af920429abe9_768x0.jpg
fredscott36 fredscott36 14 minutos atrás
......marty's (no full name to keep out of the algorithms and A/I programs) gone from the FDIC......all of the UWBI (and WaMu) closure was marty's pet project.....even up to the current legal standoff on both LIBOR cases........

......marty might have settled our sonterra/LIBOR.......
Triple88 Triple88 14 minutos atrás
JR71 thanks for the financial insights, much appreciated. How many quarters does your model indicated it will take for AMRN to produce a profit and/or achieve cash flow positive ?? Key assumptions ??
TIA
AMRN
StayHumble StayHumble 14 minutos atrás
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP