ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Boeing Company

Boeing Company (BA)

163,135
4,24
( 2,67% )
Atualizado: 16:38:28

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,0037,8538,650,0038,250,000,00 %00-
130,0032,7533,6550,1033,200,000,00 %01-
135,0027,7028,6028,3028,154,3017,92 %10816:38:00
140,0022,8523,6022,8023,2250,000,00 %025-
145,0017,9018,7039,6718,300,000,00 %00-
150,0013,0513,5513,6013,304,1043,16 %165016:09:14
152,5010,4511,259,2510,850,000,00 %059-
155,008,358,808,608,5752,7146,01 %11817216:03:52
157,506,156,507,006,3252,9472,41 %19340916:15:37
160,004,254,554,434,401,7364,07 %72485216:37:29
162,502,682,842,672,760,9857,99 %1.31086316:38:26
165,001,461,581,561,520,5554,46 %3.4301.33816:38:20
167,500,710,800,770,7550,1626,23 %9461.70116:37:58
170,000,330,370,380,350,0515,15 %1.4041.29916:36:00
172,500,150,170,170,16-0,01-5,56 %8431.05516:36:00
175,000,070,090,090,08-0,03-25,00 %3201.57316:29:54
177,500,040,050,050,045-0,05-50,00 %1601.49316:26:56
180,000,030,040,030,035-0,03-50,00 %1.3774.27616:27:59
182,500,020,030,030,025-0,02-40,00 %1331.73416:31:56
185,000,020,030,020,025-0,02-50,00 %6052.94716:30:31

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,010,170,010,090,000,00 %031-
130,000,030,050,030,040,000,00 %0108-
135,000,020,020,010,02-0,05-83,33 %348216:27:17
140,000,010,040,030,025-0,06-66,67 %1658616:00:52
145,000,040,060,040,05-0,18-81,82 %1451.74716:28:40
150,000,100,130,110,115-0,53-82,81 %2871.44616:32:52
152,500,170,220,180,195-0,88-83,02 %65980816:28:13
155,000,330,380,340,355-1,18-77,63 %1.1021.79416:37:05
157,500,620,680,630,65-1,71-73,08 %1.4251.45016:35:55
160,001,131,211,141,17-2,51-68,77 %6822.30116:37:40
162,501,982,062,042,02-3,11-60,39 %7281.51716:38:22
165,003,203,453,303,325-3,72-52,99 %1181.94616:32:01
167,504,955,204,975,075-4,13-45,38 %1321.13716:35:02
170,007,007,356,727,175-4,53-40,27 %1302.42016:29:16
172,509,259,959,009,60-4,49-33,28 %1011.12316:15:00
175,0011,7012,1011,5611,90-3,29-22,15 %621.93216:07:23
177,5014,0514,7515,7514,40-2,37-13,08 %6593315:07:32
180,0016,6517,3017,5016,975-3,47-16,55 %1281.10315:58:18
182,5019,1519,6519,0519,40-4,60-19,45 %610116:13:08
185,0021,5022,2022,8021,851,054,83 %67914:00:04

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,7699
(114,72%)
153,22M
CMRXChimerix Inc
US$ 8,455
(70,46%)
112,96M
ARBBARB IOT Group Ltd
US$ 0,8447
(62,44%)
80,49M
CDXCChromaDex Corporation
US$ 8,765
(56,52%)
16,77M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 11,52
(47,69%)
1,93M
CUTRCutera Inc
US$ 0,1423
(-54,74%)
14,18M
XCURExicure Inc
US$ 9,98
(-30,11%)
118,55k
LBGJLi Bang International Corporation Inc
US$ 1,40
(-30,00%)
226,11k
SAGSAG Holdings Ltd
US$ 0,50
(-21,38%)
672,17k
CLEUChina Liberal Education Holdings Ltd
US$ 2,88
(-19,78%)
311,31k
NVDANVIDIA Corporation
US$ 117,39
(1,21%)
203,61M
GVVisionary Holdings Inc
US$ 2,77
(114,73%)
153,24M
ADTXAditxt Inc
US$ 0,0573
(15,06%)
146,06M
CMRXChimerix Inc
US$ 8,455
(70,46%)
112,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,939
(3,55%)
97,8M
budfoxfun budfoxfun 3 minutos atrás
The company’s dedication to eco-friendly product development is evident in every aspect of their business. They focus on reducing water consumption, improving soil health, and using natural materials in their products.
SGTM
trunkmonk trunkmonk 3 minutos atrás
I have it at 500+ it should have been there oh say a couple years ago.
still waiting for them to put this back to 3x, now ur talkin volume like before. The pros line up as soon as they do that.
NUGT
al44 al44 3 minutos atrás
Don't forget the fries please-

https://i.imgur.com/AQPB0za.png
The GidDy uP Kid The GidDy uP Kid 3 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"BBLG setting uP a daily Bullish engulfing candle…
BBLG
DesertDrifter DesertDrifter 4 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481362009_1119598960211586_4283147528446279439_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7TZxmsjFZukQ7kNvgHPtFTa&_nc_oc=AdiqnT7F9UvCUAyE0ZB8RrHvGOqYw_by9gd91SCTK4qp1bsXn7pBw-078d-KRScGwyQ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AcW7xI3kTF
AJH92 AJH92 4 minutos atrás
NFT market expected to grow exponentially

https://www.grandviewresearch.com/industry-analysis/non-fungible-token-market-report
PSRU
ComstockRoyalty ComstockRoyalty 4 minutos atrás
SHORTS UNDER INVESTIGATION - https://franknez.com/short-sellers-are-now-under-federal-investigation-for-collusion/
PNPNF
Uncle Monkey Uncle Monkey 4 minutos atrás
fake news....obvious to most
CBRF
ComstockRoyalty ComstockRoyalty 5 minutos atrás
SHORTS UNDER INVESTIGATION - https://franknez.com/short-sellers-are-now-under-federal-investigation-for-collusion/
DGO
Runners123 Runners123 5 minutos atrás
No volume
threewheeler threewheeler 5 minutos atrás
Xstocklpicker88
@xstocklpicker88
$KRTL expanding it's subsidiary $KRTL #International into Natural Resources? This is by far the #MAGASTOCKS pick of the year at .1201. #Bolivia and South America is full of critical metals. More intrinsic value will be created. The sky's the limit imo.
KRTL
Stevenvegas Stevenvegas 5 minutos atrás
SOBR finally reversing. Low floater. Congrats if you got those .40s yesterday
SOBR
freecs freecs 5 minutos atrás
Shh Miro-bot, it's over.
HIRU
Panzer Panzer 5 minutos atrás
Then the cheapies will be gone - your decision and good luck, we're all counting on you.
RITE
IsBannonStealing IsBannonStealing 5 minutos atrás
it looks like it.
BANT
threewheeler threewheeler 5 minutos atrás
Xstocklpicker88
@xstocklpicker88
$KRTL expanding it's subsidiary $KRTL #International into Natural Resources? This is by far the #MAGASTOCKS pick of the year at .1201. #Bolivia and South America is full of critical metals. More intrinsic value will be created. The sky's the limit imo.
KRTL
glenn1919 glenn1919 6 minutos atrás
NIVF......PRTS.........MULN..............................................https://stockcharts.com/sc3/ui/?s=PRTS
MULN NIVF PRTS
exwannabe exwannabe 6 minutos atrás
Million bucks a year is not that egregious?
You need to also add in the cash bonus of 50% that is paid every year, So 1,5M

Then on top of that she has about 15% of the company in employee stock options if things go well.
NWBO
Runners123 Runners123 6 minutos atrás
Scam incorporated :)
peanutz peanutz 6 minutos atrás
There is a lot of corruption going on with these market makers . You could have the greatest news of all time and it WILL NOT MOVE ! . Something is wrong here
IGPK
dshade dshade 6 minutos atrás
this week.
CBRF
threewheeler threewheeler 6 minutos atrás
Xstocklpicker88
@xstocklpicker88
$KRTL expanding it's subsidiary $KRTL #International into Natural Resources? This is by far the #MAGASTOCKS pick of the year at .1201. #Bolivia and South America is full of critical metals. More intrinsic value will be created. The sky's the limit imo.
KRTL
hssbwwmp hssbwwmp 6 minutos atrás
TLSA's miracle nasal spray appears to help with multiple neurological diseases: MS, ALS, ALZ, TBI, COVID (Long), etc.

Very interesting where this is headed!
TLSA
al44 al44 6 minutos atrás
Scrambling for cover-

https://i.imgur.com/ytjkpCZ.jpg