ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Boeing Company

Boeing Company (BA)

176,52
-3,01
(-1,68%)
Fechado 02 Fevereiro 6:00PM
176,00
-0,52
(-0,29%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0025,3527,0526,7526,20-1,38-4,91 %94031/01/2025
152,5023,4524,9524,5324,20-0,42-1,68 %111031/01/2025
155,0020,4022,4523,7721,4251,325,88 %210231/01/2025
157,5018,5019,9522,8519,2254,2622,92 %2531/01/2025
160,0016,4517,3016,4916,875-1,81-9,89 %409031/01/2025
162,5013,3015,0014,1514,151,5512,30 %56031/01/2025
165,0011,6012,6011,9412,10-1,33-10,02 %22816231/01/2025
167,508,5510,309,259,425-1,60-14,75 %46831/01/2025
170,007,308,207,707,75-2,05-21,03 %31736631/01/2025
172,505,355,855,355,60-2,11-28,28 %3928931/01/2025
175,003,804,003,953,90-2,15-35,25 %83797431/01/2025
177,502,532,682,622,605-1,83-41,12 %84661931/01/2025
180,001,561,641,631,60-1,42-46,56 %3.1692.24631/01/2025
182,500,951,000,970,975-1,05-51,98 %96196731/01/2025
185,000,500,640,580,57-0,67-53,60 %4.3293.02131/01/2025
187,500,270,360,350,315-0,44-55,70 %6541.59431/01/2025
190,000,170,200,190,185-0,29-60,42 %2.0121.94331/01/2025
192,500,100,170,140,135-0,12-46,15 %17194231/01/2025
195,000,060,100,090,08-0,04-30,77 %8877631/01/2025
197,500,050,150,070,10-0,02-22,22 %5813731/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,000,020,040,030,03-0,01-25,00 %25167831/01/2025
152,500,010,050,050,03-0,44-89,80 %41731/01/2025
155,000,010,210,080,110,0360,00 %5877731/01/2025
157,500,050,110,080,080,0114,29 %1914731/01/2025
160,000,050,130,130,090,0685,71 %26076031/01/2025
162,500,140,200,190,170,0646,15 %39533131/01/2025
165,000,280,330,340,3050,17100,00 %75191231/01/2025
167,500,460,550,560,5050,29107,41 %1.91174131/01/2025
170,000,840,910,910,8750,4078,43 %3.1231.31431/01/2025
172,501,331,571,501,450,7087,50 %1.95583131/01/2025
175,002,162,352,292,2550,8862,41 %2.5372.19531/01/2025
177,503,303,553,553,4251,3662,10 %1.19997331/01/2025
180,004,805,105,104,951,8054,55 %1.76978231/01/2025
182,506,606,956,806,7751,0618,47 %42553731/01/2025
185,008,459,158,508,801,9028,79 %5827831/01/2025
187,509,7511,5511,3510,651,7418,11 %925431/01/2025
190,0012,0514,3013,7213,1751,4712,00 %11910731/01/2025
192,5015,6516,4016,1416,0256,4967,25 %463231/01/2025
195,0017,9518,8018,6718,375-4,06-17,86 %93331/01/2025
197,5019,5521,7025,4020,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
Structural_Biologist Structural_Biologist 3 minutos atrás
Well said Hicham & Badger 🫡 very much agreed
IOVA
The Great Pumpkin The Great Pumpkin 3 minutos atrás
Does anyone here have the balls to do a mock merger agreement with me?

Make your best sales pitch and I will counter.

Let’s go!

#scam
LWLG
BDEZ BDEZ 3 minutos atrás
Mexico & Canada are about to FAFO https://x.com/patrickbetdavid/status/1885910952077308217

77% of Canada's exports go to the 🇺🇸
84% of Mexico's exports go to the 🇺🇸

Both of them rely on 🇺🇸

Quick tip t
DJT
layton layton 7 minutos atrás
No bid in Feb 2024,no bid in Feb 2025
PSRU
gfp927z gfp927z 9 minutos atrás
Bigworld, It looks like the period ahead will be bad for the stock market, but you should be ideally positioned in the UVXY play. Fwiw, I'm thinking of picking up some of the 1X short ETF (SH) on Monday, to hedge the 10% Core stock position. It figures that once the core position was in place, t
UVXY
gakeyes4u gakeyes4u 9 minutos atrás
So what does this mean is it a good time to buy? I was going to invest because I knew topps was getting the licensing at the end of year for all of the other sports brands to make cards again... i'm just getting into the stock game. Still young and a lot to learn. PSA was another company I was gonna
TOPP
zino zino 11 minutos atrás
Israel Quantum Computing Tech Start ups...All potential Mergers imo...
https://finder.startupnationcentral.org/watchlist/vu63hI01aHKfjFVdAieikipARsXsnFU6G2M5mupINxSQqzPQpbj42e?tab=company
GCAN
fuagf fuagf 11 minutos atrás
Duh, i only looked at the price. That's a pepper eh, yup ..
https://www.google.com/search?client=firefox-b-d&q=jalapeno+ .. guess even just seeds.
Krungster10 Krungster10 11 minutos atrás
Go back to your post 75160.

You literally said, and I quote, “LMAO At what point will those still buying come to the realization that something is off, way off.” English may not be my first language but that certainly implies that those that are still buying this stock needs to stop
LVVV
lodas lodas 12 minutos atrás
can you be more specific in your belief of 100% that escrows will see recovery?....just list one reason that you hold, because your belief cannot be examined because it is personal....no need to list all your reasons, just list one, and I will be happy, and encouraged to entertain a discussion about
COOP
wingtrade wingtrade 13 minutos atrás
It’s hard to understand how they can even make a profit. Flipping $5k into $10K occasionally. Attorneys and CPA’s cost money, even dodgy ones. And the OTC is so thinly traded these days. They could make more money working fast food cashier job.
GMZP
Fdc4 Fdc4 13 minutos atrás
Small decline?? Chuckles, what the hell you are consuming?? People Been stuck since $0.008-0.009ish since over a year by now, 🤣 crazy man you are
IGPK
B402 B402 14 minutos atrás
Glad I read that one.....

Always back to the 2 different economies......

The rich economy, has and is doing great....thats what you continue to note, but dems just fell on that sword, among others this election.....

Then.....the economy for the rest of th
fuagf fuagf 14 minutos atrás
Fleetingly considered Fleetwood, am paying the price for using bare-
boned darts. Would have been cool to be super lucky, not this week.
janice shell janice shell 14 minutos atrás
It needs to be worth nothing. Everything he owns needs to be worth nothing.
zino zino 15 minutos atrás
Agree that these plays only come around once every few years
TNXP and OWCP come to mind as Tripps to Dollars Plays
OWCP TNXP
janice shell janice shell 15 minutos atrás
He has to be impeached by the House--that's happened twice--and then convicted by the Senate. And their has a to be a trial, obviously. Or he'd have to resign, as Nixon did. But we need him impeached, so he could never rise from the dead.

Conviction was the sticking point the first tw
lambchops lambchops 18 minutos atrás
OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO
OKLO
dinogreeves dinogreeves 18 minutos atrás
Who knows this might be just a bluff and temporary tariffs. But these tariffs are going to destroy the economy.
SMCI
janice shell janice shell 18 minutos atrás
I agree. And the Dems need to object to more of those executive orders in court. So far, when they have, it's worked.

And something else: Yes, the Brolegarchs have a ton of money to throw at Trumpty, if they want. But they, too, would rather not be involved in nonstop legal actions.
axelvento axelvento 18 minutos atrás
Pfizer Inc. will present the latest results from its leading genitourinary (GU) portfolio at the American Society of Clinical Oncology Genitourinary (ASCO GU) Cancers Symposium taking place February 13-15 in San Francisco, California. Data from more than 20 company-sponsored, investigator-sponsored
PFE
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutos atrás
BEST SELLERS RANK (BSR) IS 365 29 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 20 minutos atrás
They say the heat comes from jalapeño, but don't specify in what form.
MagicalSamurai27 MagicalSamurai27 21 minutos atrás
Call American Airlines Customer Service ☎️+1 (888) 217-1915
The fastest way to connect with a real person at American Airlines is by calling their customer service hotline at ☎️+1 (888) 217-1915. Their agents are available 24/7 to help with:

✅ Flight cancellations and rebooking
236T568 236T568 23 minutos atrás
Trump crypto coin dow 30% in a week

https://coinmarketcap.com/currencies/official-trump/

Seu Histórico Recente