ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bank of America Corporation

Bank of America Corporation (BAC)

46,15
-0,92
(-1,95%)
No fechamento: 15 Julho 5:00PM
46,1012
-0,0488
( -0,11% )
Após o horário de negociação: 8:44PM

Bank of America Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,005,005,405,355,20-0,70-11,57 %1574.64815/07/2025
41,504,205,150,004,6750,000,00 %00-
42,004,104,354,154,225-0,90-17,82 %45316.03815/07/2025
42,503,504,204,253,85-0,50-10,53 %24415/07/2025
43,003,103,953,113,525-0,99-24,15 %1272.60315/07/2025
43,502,532,892,972,71-0,23-7,19 %17815/07/2025
44,002,192,432,202,31-1,05-32,31 %1.17113.08915/07/2025
44,501,881,982,081,93-0,66-24,09 %6233915/07/2025
45,001,511,551,501,53-0,83-35,62 %4.19613.76515/07/2025
45,501,181,211,181,195-0,75-38,86 %19240915/07/2025
46,000,900,920,900,91-0,72-44,44 %5.70225.82515/07/2025
46,500,660,680,680,67-0,62-47,69 %9.0753.17115/07/2025
47,000,470,480,480,475-0,55-53,40 %13.62821.82815/07/2025
47,500,310,330,330,32-0,47-58,75 %6.5745.94215/07/2025
48,000,200,210,220,205-0,38-63,33 %16.91722.15215/07/2025
48,500,130,150,150,14-0,28-65,12 %4.7617.81915/07/2025
49,000,080,090,090,085-0,21-70,00 %7.72820.96415/07/2025
49,500,050,060,060,055-0,15-71,43 %7585.95415/07/2025
50,000,030,050,040,04-0,10-71,43 %3.37221.83215/07/2025
51,000,020,040,020,03-0,05-71,43 %6545.66615/07/2025

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,010,040,020,025-0,01-33,33 %1.1289.34715/07/2025
41,500,010,030,030,02-0,02-40,00 %281.02115/07/2025
42,000,020,050,040,035-0,01-20,00 %44719.96715/07/2025
42,500,050,060,060,055-0,01-14,29 %90528115/07/2025
43,000,070,080,080,075-0,01-11,11 %1.18818.56315/07/2025
43,500,110,120,120,115-0,01-7,69 %2.9071.55715/07/2025
44,000,170,180,180,1750,000,00 %58.06664.77515/07/2025
44,500,260,270,270,2650,0522,73 %9.6599.37015/07/2025
45,000,380,400,400,390,1033,33 %8.17115.31715/07/2025
45,500,550,570,550,560,1434,15 %2.5145.34215/07/2025
46,000,730,790,790,760,2546,30 %10.84813.96415/07/2025
46,500,981,061,031,020,2837,33 %4.8053.35915/07/2025
47,001,271,361,351,3150,3940,62 %3.1038.04915/07/2025
47,501,681,721,791,700,5342,06 %1.0674.14115/07/2025
48,002,042,212,192,1250,6441,29 %1.1552.33415/07/2025
48,502,342,662,392,500,5026,46 %3322.39615/07/2025
49,002,633,053,002,840,7231,58 %54196215/07/2025
49,503,303,703,403,500,5318,47 %31325015/07/2025
50,003,754,553,754,150,6420,58 %2624315/07/2025
51,004,705,204,744,950,7318,20 %211515/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYCCCyclacel Pharmaceuticals Inc
US$ 12,26
(270,39%)
63,68M
XAGELongevity Health Holdings Inc
US$ 5,87
(121,93%)
104,24M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,7277
(59,62%)
26,67M
PLRZPolyrizon Ltd
US$ 1,03
(51,00%)
120,79M
ANPARich Sparkle Holdings Ltd
US$ 4,57
(50,33%)
13,17M
PCLAPicoCELA Inc
US$ 0,78
(-76,99%)
21,6M
BCTXBriaCell Therapeutics Corporation
US$ 0,7825
(-61,26%)
23,53M
RVYLRYVYL Inc
US$ 0,3307
(-49,24%)
11,23M
RANIRani Therapeutics Holdings Inc
US$ 0,4266
(-38,92%)
11,65M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 98,00
(-35,31%)
282
IXHLIncannex Healthcare Ltd
US$ 0,337781
(43,13%)
553,6M
BLMZBloomZ Inc
US$ 0,2175
(43,85%)
308,1M
NVDANVIDIA Corporation
US$ 170,70
(4,04%)
217,87M
NCNANuCana PLC
US$ 0,0518
(12,85%)
154,24M
MULNMullen Automotive Inc
US$ 0,1094
(-6,97%)
152,59M
Hero Car Hero Car 5 minutos atrás
https://www.ainvest.com/news/halozyme-therapeutics-halo-navigating-regulatory-crosscurrents-seize-long-term-2507/
HALO
Stumblebum Stumblebum 5 minutos atrás
Sanofi bought vigil way before vigil Alzheimer’s drug was approved…in fact I believe it was still in phase 2 of trials back in may when the offer was made
UNCY
bwrbad bwrbad 7 minutos atrás
BBAI hidden treasure, another PLTR
BBAI PLTR
COminer COminer 7 minutos atrás
I hear ya. I suspect I am wrong on this one, but these guys are doing a fine job of blowing up their credibility. I don't know what to think about this dumpster fire.
FFMGF
arizona1 arizona1 7 minutos atrás
President Donald Trump stayed on stage to celebrate the trophy raise with FIFA Club World Cup final winners, Chelsea.

Right, he did! And then they photoshopped him out because like most people around the world, they despise him. Pfft!

https://scontent-phx1-1.xx.fbcdn.n
x993231 x993231 7 minutos atrás
I think 10 is the standard.  Again what it punks experience in the industry?     Why not 50?   Shorts like to incandescent silly doubt?.
LWLG
boi568 boi568 7 minutos atrás
Somehow you still don't understand that Anavex restarts the clock, not the EMA. Why is that?
AVXL
TexasMarvL TexasMarvL 8 minutos atrás
After EA approval, there is still a need for infrastructure to connect the Springpole project to the rest of the world.  Electricity and Roads.
I'm sure the government requires paperwork to create Electricity and Roads.  Electricity power plant and the transmission lines.  Cell phone towers. 
FFMGF
12yearplan 12yearplan 8 minutos atrás
[yt]S7SmqtM30OI[/yt]
hssbwwmp hssbwwmp 8 minutos atrás
Okay, but what is the hold up to get it guaranteed and who is guaranteeing the financing?
CCAJ
ergo sum ergo sum 8 minutos atrás
The fact of the matter will be there is no list.
ListenToTheTrees ListenToTheTrees 8 minutos atrás
Wrong!
HMBL
rbtree rbtree 8 minutos atrás
You left out a word in front of "mgt team"....

Ghost or Fake work...lolzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz
AABB
Dodger1 Dodger1 9 minutos atrás
Excellent Post
HBARUSD
TucsonPhil TucsonPhil 9 minutos atrás
Bamboozled. Alcohol detection was not why we bought this stock.

https://www.reddit.com/r/maybemaybemaybe/comments/1m0p9j1/maybe_maybe_maybe/
BLOZF
MDA MDA 9 minutos atrás
With the OTCBB in general.
VGLS
Susie924 Susie924 10 minutos atrás
Boebert Wants Matt Gaetz Appointed Special Counsel

July 15, 2025 at 7:03 pm EDT By Taegan Goddard 80 Comments

Rep. Lauren Boebert (R-CO) proposed former Rep. Matt Gaetz (R-FL) as special counsel to investigate “the truth” about the Jeffrey Epstein files.

janice shell janice shell 10 minutos atrás
Yes, I know. And I'll believe he means it when that stuff arrives in Ukraine.
JJ8 JJ8 10 minutos atrás
From what I read and what Elon Musk is saying, he appears an out of control situation he is in. His inexperience and immaturity in socially has thrown him out of whack in life. Sad internal conflicts for a genius otherwise. I feel sorry for him.
TSLA
Astro26 Astro26 10 minutos atrás
Oh ! Look who showed up after two months or more. Guess you had to defend yourself, right Tony.

🤔🤔🤔🤔🤔🤔🤔
APRU
navycmdr navycmdr 10 minutos atrás
FHFA answers questions on VantageScore rollout, policy updates

Director Bill Pulte shared an FAQ on social media about the ‘interim phase’ of the initiative

Eric Souza - July 15, 2025

When Federal Housing Finance Agency (FHFA) Director Bill Pulte announce
FMCC
12yearplan 12yearplan 11 minutos atrás
it's something..
DeerBalls DeerBalls 11 minutos atrás
The financials are close at hand! Have patience!
VDRM

Seu Histórico Recente

Delayed Upgrade Clock