ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ball Corp

Ball Corp (BALL)

61,86
1,03
(1,69%)
Fechado 22 Novembro 6:00PM
61,86
0,00
( 0,00% )
Pré-mercado: 6:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5022,1026,400,0024,250,000,00 %00-
40,0019,9022,800,0021,350,000,00 %00-
42,5018,4020,700,0019,550,000,00 %00-
45,0014,9019,000,0016,950,000,00 %00-
47,5014,1016,100,0015,100,000,00 %00-
50,0011,4013,9010,3512,650,000,00 %01-
52,508,4011,007,809,700,000,00 %01-
55,005,107,107,206,100,000,00 %010-
57,502,754,702,973,7250,000,00 %09-
60,001,454,202,502,8250,9561,29 %215922/11/2024
62,501,051,151,051,100,2734,62 %141.35022/11/2024
65,000,300,350,320,3250,0623,08 %328522/11/2024
67,500,050,100,100,0750,000,00 %046-
70,000,650,850,650,750,000,00 %018-
72,500,360,750,360,5550,000,00 %015-
75,000,600,700,600,650,000,00 %010-
80,000,000,700,000,000,000,00 %00-
85,000,000,700,000,000,000,00 %00-
90,000,000,550,000,000,000,00 %00-
95,000,000,550,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,000,150,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
42,500,000,150,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
47,500,000,750,000,000,000,00 %00-
50,000,000,800,000,000,000,00 %00-
52,500,150,850,150,500,000,00 %01-
55,000,050,100,070,075-0,13-65,00 %101522/11/2024
57,500,150,300,250,225-0,35-58,33 %1099822/11/2024
60,000,600,700,650,65-0,39-37,50 %1912422/11/2024
62,501,651,951,771,80-0,73-29,20 %4111622/11/2024
65,003,403,702,953,550,000,00 %06-
67,505,707,907,126,800,000,00 %06-
70,006,809,909,808,350,000,00 %00-
72,5010,2012,000,0011,100,000,00 %00-
75,0010,9014,800,0012,850,000,00 %00-
80,0017,9020,300,0019,100,000,00 %00-
85,0022,5025,300,0023,900,000,00 %00-
90,0026,5030,500,0028,500,000,00 %00-
95,0031,5034,400,0032,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGTIRigetti Computing Inc
US$ 2,645
(52,01%)
20,7M
QMCOQuantum Corporation
US$ 12,62
(38,23%)
780,79k
QMMMQMMM Holdings Limited
US$ 1,02
(36,02%)
1,08M
XCURExicure Inc
US$ 23,75
(29,22%)
138,9k
TRSTTrustCo Bank Corporation of NY
US$ 48,01
(27,96%)
112
AKTSAkoustis Technologies Inc
US$ 0,064
(-36,38%)
4,17M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
PFCPremier Financial Corporation
US$ 23,21
(-19,55%)
107
SCNIScinai Immunotherapeutics Ltd
US$ 2,90
(-18,08%)
438
INMInMed Pharmaceuticals Inc
US$ 3,82
(-18,03%)
76
RGTIRigetti Computing Inc
US$ 2,65
(52,30%)
20,7M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
7,58M
AKTSAkoustis Technologies Inc
US$ 0,064
(-36,38%)
4,17M
QUBTQuantum Computing Inc
US$ 7,09
(16,23%)
3,47M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,21
(10,53%)
2,45M
LOKESH3434 LOKESH3434 5 minutos atrás
(+1-888-848-2409) Reliable SBCGlobal Email Login Fixes Anytime, Anywhere (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account reco
sab63090 sab63090 6 minutos atrás
This might be of interest to some who follow the biotech etf's: Both the $XBI and $IBB recently reached oversold readings on the RSI of 30, both rallied sharply afterwards and the $XBI regained the 200 day sma, but not the 50 day. The $IBB has remained under both moving averages.

Int
AVXL IBB XBI
CONA89754 CONA89754 8 minutos atrás
(+1-888-848-2409) Recover Locked SBCGlobal Accounts Hassle-Free (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery need
MiamiGent MiamiGent 8 minutos atrás
TY CT. I was not familiar with this site and subscribed. Very intresting
SovereignCyclops62 SovereignCyclops62 10 minutos atrás
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support
DazzlingPaladin7 DazzlingPaladin7 11 minutos atrás
➡️ For Shakepay Support Number, Call +1(209)-791-7690. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
HEMAN3431 HEMAN3431 11 minutos atrás
(+1-888-848-2409) All-in-One Support for ATT Yahoo and SBCGlobal Accounts 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recov
StayHumble StayHumble 14 minutos atrás
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
SkeBallLarry SkeBallLarry 15 minutos atrás
AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859
LOKESH87634 LOKESH87634 15 minutos atrás
(+1-888-848-2409) Professional SBCGlobal Account Recovery Solutions (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery
uplata uplata 15 minutos atrás
Market ta...

https://youtu.be/WTSrUrXh5Ok?si=Oj6Eg0H0aYPb2m-5


https://youtu.be/9OH9U03U180
SkeBallLarry SkeBallLarry 16 minutos atrás
AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859
1hunglo 1hunglo 17 minutos atrás
RDGL down 6 cents=43% in last 30 days.
RDGL
SMITH4834 SMITH4834 20 minutos atrás
(+1-888-848-2409) Solve Your SBCGlobal Email Challenges Quickly in 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery nee
GARYM1 GARYM1 20 minutos atrás
It's confirmed we will need a raise to facilitate orders it would be nice if it was done at a higher sp level.
SEV
stervc stervc 21 minutos atrás
Bill2, here with MGON...

This MGON news says it all for me:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175171958

v/r
Sterling
MGON
chicks0123 chicks0123 23 minutos atrás
Good morning CLNVERS 
CLNV
ksquared ksquared 25 minutos atrás
Yep and Good Morning, cap. Now to bring back the name.
My high school's team name was the Redskins.
When this nonsense started, the weenies changed it to the Red Hawks.
I was appalled.
To me, the name meant we were fierce warriors who were going to win
EmpressNebula681 EmpressNebula681 30 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
ksquared ksquared 30 minutos atrás
Goodbi-den: Joe Biden bids donors farewell at ‘last hurrah’ White House bash, tells guests ‘don’t jump in the pool’
By Ian Mohr Published Nov. 24, 2024, 6:32 p.m. ET “Insiders who were invited and didn’t go are calling it ‘the losers party,’?” groused one source. “Many said they didn’t
EmpressNebula681 EmpressNebula681 30 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 30 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 31 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 31 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 32 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Seu Histórico Recente